Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 12:19PM ET - U.S. Markets close in 3 hours and 41 minutes. Dow  0.25% Nasdaq  0.02%

Allianz NFJ International Value C (AFJCX)

On Dec 14: 18.90   0.13 (0.69%)

MORE ON AFJCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 18.90 18.90 18.90 18.90 0 18.90 11-Dec-09 18.77 18.77 18.77 18.77 0 18.77 10-Dec-09 18.70 18.70 18.70 18.70 0 18.70 9-Dec-09 18.56 18.56 18.56 18.56 0 18.56 8-Dec-09 18.57 18.57 18.57 18.57 0 18.57 7-Dec-09 18.85 18.85 18.85 18.85 0 18.85 4-Dec-09 18.85 18.85 18.85 18.85 0 18.85 3-Dec-09 18.85 18.85 18.85 18.85 0 18.85 2-Dec-09 19.02 19.02 19.02 19.02 0 19.02 1-Dec-09 18.91 18.91 18.91 18.91 0 18.91 30-Nov-09 18.51 18.51 18.51 18.51 0 18.51 27-Nov-09 18.50 18.50 18.50 18.50 0 18.50 25-Nov-09 18.97 18.97 18.97 18.97 0 18.97 24-Nov-09 18.73 18.73 18.73 18.73 0 18.73 23-Nov-09 18.74 18.74 18.74 18.74 0 18.74 20-Nov-09 18.44 18.44 18.44 18.44 0 18.44 19-Nov-09 18.61 18.61 18.61 18.61 0 18.61 18-Nov-09 18.80 18.80 18.80 18.80 0 18.80 17-Nov-09 18.85 18.85 18.85 18.85 0 18.85 16-Nov-09 18.86 18.86 18.86 18.86 0 18.86 13-Nov-09 18.56 18.56 18.56 18.56 0 18.56 12-Nov-09 18.36 18.36 18.36 18.36 0 18.36 11-Nov-09 18.59 18.59 18.59 18.59 0 18.59 10-Nov-09 18.63 18.63 18.63 18.63 0 18.63 9-Nov-09 18.68 18.68 18.68 18.68 0 18.68 6-Nov-09 18.18 18.18 18.18 18.18 0 18.18 5-Nov-09 18.17 18.17 18.17 18.17 0 18.17 4-Nov-09 17.85 17.85 17.85 17.85 0 17.85 3-Nov-09 17.65 17.65 17.65 17.65 0 17.65 2-Nov-09 17.60 17.60 17.60 17.60 0 17.60 30-Oct-09 17.52 17.52 17.52 17.52 0 17.52 29-Oct-09 18.06 18.06 18.06 18.06 0 18.06 28-Oct-09 17.52 17.52 17.52 17.52 0 17.52 27-Oct-09 18.10 18.10 18.10 18.10 0 18.10 26-Oct-09 18.21 18.21 18.21 18.21 0 18.21 23-Oct-09 18.49 18.49 18.49 18.49 0 18.49 22-Oct-09 18.73 18.73 18.73 18.73 0 18.73 21-Oct-09 18.64 18.64 18.64 18.64 0 18.64 20-Oct-09 18.73 18.73 18.73 18.73 0 18.73 19-Oct-09 18.94 18.94 18.94 18.94 0 18.94 16-Oct-09 18.65 18.65 18.65 18.65 0 18.65 15-Oct-09 18.76 18.76 18.76 18.76 0 18.76 14-Oct-09 18.72 18.72 18.72 18.72 0 18.72 13-Oct-09 18.33 18.33 18.33 18.33 0 18.33 12-Oct-09 18.32 18.32 18.32 18.32 0 18.32 9-Oct-09 18.20 18.20 18.20 18.20 0 18.20 8-Oct-09 18.17 18.17 18.17 18.17 0 18.17 7-Oct-09 17.85 17.85 17.85 17.85 0 17.85 6-Oct-09 17.83 17.83 17.83 17.83 0 17.83 5-Oct-09 17.60 17.60 17.60 17.60 0 17.60 2-Oct-09 17.32 17.32 17.32 17.32 0 17.32 1-Oct-09 17.37 17.37 17.37 17.37 0 17.37 30-Sep-09 17.80 17.80 17.80 17.80 0 17.80 29-Sep-09 17.77 17.77 17.77 17.77 0 17.77 28-Sep-09 17.80 17.80 17.80 17.80 0 17.80 25-Sep-09 17.49 17.49 17.49 17.49 0 17.49 24-Sep-09 17.53 17.53 17.53 17.53 0 17.53 23-Sep-09 17.82 17.82 17.82 17.82 0 17.82 22-Sep-09 18.00 18.00 18.00 18.00 0 18.00 21-Sep-09 17.78 17.78 17.78 17.78 0 17.78 18-Sep-09 17.93 17.93 17.93 17.93 0 17.93 17-Sep-09 17.88 17.88 17.88 17.88 0 17.88 17-Sep-09 $ 0.023 Dividend 16-Sep-09 18.00 18.00 18.00 18.00 0 17.98 15-Sep-09 17.69 17.69 17.69 17.69 0 17.67 14-Sep-09 17.54 17.54 17.54 17.54 0 17.52 11-Sep-09 17.48 17.48 17.48 17.48 0 17.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions