Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 7:36AM ET - U.S. Markets open in 1 hour and 54 minutes. Dow  1.00% Nasdaq  0.00%

AllianceBernstein Muni Inc II FL B (AFLBX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON AFLBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Jul-09 9.35 9.35 9.35 9.35 0 9.35 22-Jul-09 9.35 9.35 9.35 9.35 0 9.35 21-Jul-09 9.35 9.35 9.35 9.35 0 9.35 20-Jul-09 9.35 9.35 9.35 9.35 0 9.35 17-Jul-09 9.35 9.35 9.35 9.35 0 9.35 16-Jul-09 9.35 9.35 9.35 9.35 0 9.35 15-Jul-09 9.35 9.35 9.35 9.35 0 9.35 14-Jul-09 9.35 9.35 9.35 9.35 0 9.35 13-Jul-09 9.35 9.35 9.35 9.35 0 9.35 10-Jul-09 9.35 9.35 9.35 9.35 0 9.35 9-Jul-09 9.35 9.35 9.35 9.35 0 9.35 8-Jul-09 9.35 9.35 9.35 9.35 0 9.35 7-Jul-09 9.35 9.35 9.35 9.35 0 9.35 6-Jul-09 9.35 9.35 9.35 9.35 0 9.35 2-Jul-09 9.35 9.35 9.35 9.35 0 9.35 1-Jul-09 9.35 9.35 9.35 9.35 0 9.35 30-Jun-09 9.35 9.35 9.35 9.35 0 9.35 29-Jun-09 9.35 9.35 9.35 9.35 0 9.35 26-Jun-09 9.35 9.35 9.35 9.35 0 9.35 25-Jun-09 9.34 9.34 9.34 9.34 0 9.34 24-Jun-09 9.34 9.34 9.34 9.34 0 9.34 23-Jun-09 9.34 9.34 9.34 9.34 0 9.34 22-Jun-09 9.33 9.33 9.33 9.33 0 9.33 19-Jun-09 9.32 9.32 9.32 9.32 0 9.32 18-Jun-09 9.32 9.32 9.32 9.32 0 9.32 17-Jun-09 9.33 9.33 9.33 9.33 0 9.33 16-Jun-09 9.32 9.32 9.32 9.32 0 9.32 15-Jun-09 9.31 9.31 9.31 9.31 0 9.31 12-Jun-09 9.29 9.29 9.29 9.29 0 9.29 11-Jun-09 9.28 9.28 9.28 9.28 0 9.28 10-Jun-09 9.31 9.31 9.31 9.31 0 9.31 9-Jun-09 9.34 9.34 9.34 9.34 0 9.34 8-Jun-09 9.37 9.37 9.37 9.37 0 9.37 5-Jun-09 9.40 9.40 9.40 9.40 0 9.40 4-Jun-09 9.42 9.42 9.42 9.42 0 9.42 3-Jun-09 9.42 9.42 9.42 9.42 0 9.42 2-Jun-09 9.41 9.41 9.41 9.41 0 9.41 1-Jun-09 9.42 9.42 9.42 9.42 0 9.42 29-May-09 9.45 9.45 9.45 9.45 0 9.45 28-May-09 9.44 9.44 9.44 9.44 0 9.44 27-May-09 9.47 9.47 9.47 9.47 0 9.47 26-May-09 9.51 9.51 9.51 9.51 0 9.51 22-May-09 9.52 9.52 9.52 9.52 0 9.52 21-May-09 9.53 9.53 9.53 9.53 0 9.53 20-May-09 9.52 9.52 9.52 9.52 0 9.52 20-May-09 $ 0.031 Dividend 19-May-09 9.48 9.48 9.48 9.48 0 9.45 18-May-09 9.46 9.46 9.46 9.46 0 9.43 15-May-09 9.46 9.46 9.46 9.46 0 9.43 14-May-09 9.45 9.45 9.45 9.45 0 9.42 13-May-09 9.44 9.44 9.44 9.44 0 9.41 12-May-09 9.41 9.41 9.41 9.41 0 9.38 11-May-09 9.39 9.39 9.39 9.39 0 9.36 8-May-09 9.37 9.37 9.37 9.37 0 9.34 7-May-09 9.36 9.36 9.36 9.36 0 9.33 6-May-09 9.33 9.33 9.33 9.33 0 9.30 5-May-09 9.30 9.30 9.30 9.30 0 9.27 4-May-09 9.30 9.30 9.30 9.30 0 9.27 1-May-09 9.30 9.30 9.30 9.30 0 9.27 30-Apr-09 9.31 9.31 9.31 9.31 0 9.28 29-Apr-09 9.32 9.32 9.32 9.32 0 9.29 28-Apr-09 9.33 9.33 9.33 9.33 0 9.30 27-Apr-09 9.35 9.35 9.35 9.35 0 9.32 24-Apr-09 9.35 9.35 9.35 9.35 0 9.32 23-Apr-09 9.38 9.38 9.38 9.38 0 9.35 22-Apr-09 9.39 9.39 9.39 9.39 0 9.36 21-Apr-09 9.37 9.37 9.37 9.37 0 9.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions