Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 11:45AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

AssetMark Large Cap Growth (AFLGX)

On Dec 4: 7.88   0.05 (0.64%)

MORE ON AFLGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.88 7.88 7.88 7.88 0 7.88 3-Dec-09 7.83 7.83 7.83 7.83 0 7.83 2-Dec-09 7.89 7.89 7.89 7.89 0 7.89 1-Dec-09 7.88 7.88 7.88 7.88 0 7.88 30-Nov-09 7.78 7.78 7.78 7.78 0 7.78 27-Nov-09 7.78 7.78 7.78 7.78 0 7.78 25-Nov-09 7.91 7.91 7.91 7.91 0 7.91 24-Nov-09 7.87 7.87 7.87 7.87 0 7.87 23-Nov-09 7.87 7.87 7.87 7.87 0 7.87 20-Nov-09 7.76 7.76 7.76 7.76 0 7.76 19-Nov-09 7.79 7.79 7.79 7.79 0 7.79 18-Nov-09 7.92 7.92 7.92 7.92 0 7.92 17-Nov-09 7.94 7.94 7.94 7.94 0 7.94 16-Nov-09 7.93 7.93 7.93 7.93 0 7.93 13-Nov-09 7.83 7.83 7.83 7.83 0 7.83 12-Nov-09 7.77 7.77 7.77 7.77 0 7.77 11-Nov-09 7.85 7.85 7.85 7.85 0 7.85 10-Nov-09 7.81 7.81 7.81 7.81 0 7.81 9-Nov-09 7.82 7.82 7.82 7.82 0 7.82 6-Nov-09 7.66 7.66 7.66 7.66 0 7.66 5-Nov-09 7.64 7.64 7.64 7.64 0 7.64 4-Nov-09 7.49 7.49 7.49 7.49 0 7.49 3-Nov-09 7.46 7.46 7.46 7.46 0 7.46 2-Nov-09 7.44 7.44 7.44 7.44 0 7.44 30-Oct-09 7.38 7.38 7.38 7.38 0 7.38 29-Oct-09 7.59 7.59 7.59 7.59 0 7.59 28-Oct-09 7.44 7.44 7.44 7.44 0 7.44 27-Oct-09 7.61 7.61 7.61 7.61 0 7.61 26-Oct-09 7.67 7.67 7.67 7.67 0 7.67 23-Oct-09 7.73 7.73 7.73 7.73 0 7.73 22-Oct-09 7.80 7.80 7.80 7.80 0 7.80 21-Oct-09 7.73 7.73 7.73 7.73 0 7.73 20-Oct-09 7.80 7.80 7.80 7.80 0 7.80 19-Oct-09 7.84 7.84 7.84 7.84 0 7.84 16-Oct-09 7.76 7.76 7.76 7.76 0 7.76 15-Oct-09 7.81 7.81 7.81 7.81 0 7.81 14-Oct-09 7.78 7.78 7.78 7.78 0 7.78 13-Oct-09 7.64 7.64 7.64 7.64 0 7.64 12-Oct-09 7.66 7.66 7.66 7.66 0 7.66 9-Oct-09 7.64 7.64 7.64 7.64 0 7.64 8-Oct-09 7.59 7.59 7.59 7.59 0 7.59 7-Oct-09 7.53 7.53 7.53 7.53 0 7.53 6-Oct-09 7.50 7.50 7.50 7.50 0 7.50 5-Oct-09 7.39 7.39 7.39 7.39 0 7.39 2-Oct-09 7.30 7.30 7.30 7.30 0 7.30 1-Oct-09 7.33 7.33 7.33 7.33 0 7.33 30-Sep-09 7.52 7.52 7.52 7.52 0 7.52 29-Sep-09 7.53 7.53 7.53 7.53 0 7.53 28-Sep-09 7.54 7.54 7.54 7.54 0 7.54 25-Sep-09 7.41 7.41 7.41 7.41 0 7.41 24-Sep-09 7.46 7.46 7.46 7.46 0 7.46 23-Sep-09 7.53 7.53 7.53 7.53 0 7.53 22-Sep-09 7.61 7.61 7.61 7.61 0 7.61 21-Sep-09 7.57 7.57 7.57 7.57 0 7.57 18-Sep-09 7.57 7.57 7.57 7.57 0 7.57 17-Sep-09 7.55 7.55 7.55 7.55 0 7.55 16-Sep-09 7.56 7.56 7.56 7.56 0 7.56 15-Sep-09 7.45 7.45 7.45 7.45 0 7.45 14-Sep-09 7.44 7.44 7.44 7.44 0 7.44 11-Sep-09 7.40 7.40 7.40 7.40 0 7.40 10-Sep-09 7.41 7.41 7.41 7.41 0 7.41 9-Sep-09 7.33 7.33 7.33 7.33 0 7.33 8-Sep-09 7.28 7.28 7.28 7.28 0 7.28 4-Sep-09 7.21 7.21 7.21 7.21 0 7.21 3-Sep-09 7.11 7.11 7.11 7.11 0 7.11 2-Sep-09 7.04 7.04 7.04 7.04 0 7.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions