Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 12:10PM ET - U.S. Markets close in 3 hours and 50 minutes. Dow Down 0.14% Nasdaq Up 0.52%
AFBA 5Star Mid Cap Value Adv (AFMAX)On Dec 1: 8.89  Up 0.10 (1.14%)  
MORE ON AFMAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.898.898.898.8908.89
30-Nov-098.798.798.798.7908.79
27-Nov-098.808.808.808.8008.80
25-Nov-098.978.978.978.9708.97
24-Nov-098.918.918.918.9108.91
23-Nov-098.948.948.948.9408.94
20-Nov-098.828.828.828.8208.82
19-Nov-098.878.878.878.8708.87
18-Nov-099.059.059.059.0509.05
17-Nov-099.099.099.099.0909.09
16-Nov-099.119.119.119.1109.11
13-Nov-098.948.948.948.9408.94
12-Nov-098.898.898.898.8908.89
11-Nov-099.039.039.039.0309.03
10-Nov-099.009.009.009.0009.00
9-Nov-099.019.019.019.0109.01
6-Nov-098.818.818.818.8108.81
5-Nov-098.848.848.848.8408.84
4-Nov-098.608.608.608.6008.60
3-Nov-098.638.638.638.6308.63
2-Nov-098.538.538.538.5308.53
30-Oct-098.508.508.508.5008.50
29-Oct-098.768.768.768.7608.76
28-Oct-098.568.568.568.5608.56
27-Oct-098.848.848.848.8408.84
26-Oct-098.898.898.898.8908.89
23-Oct-099.039.039.039.0309.03
22-Oct-099.179.179.179.1709.17
21-Oct-099.089.089.089.0809.08
20-Oct-099.199.199.199.1909.19
19-Oct-099.299.299.299.2909.29
16-Oct-099.149.149.149.1409.14
15-Oct-099.219.219.219.2109.21
14-Oct-099.179.179.179.1709.17
13-Oct-099.009.009.009.0009.00
12-Oct-099.069.069.069.0609.06
9-Oct-099.029.029.029.0209.02
8-Oct-098.988.988.988.9808.98
7-Oct-098.878.878.878.8708.87
6-Oct-098.848.848.848.8408.84
5-Oct-098.718.718.718.7108.71
2-Oct-098.538.538.538.5308.53
1-Oct-098.648.648.648.6408.64
30-Sep-098.858.858.858.8508.85
29-Sep-098.868.868.868.8608.86
28-Sep-098.848.848.848.8408.84
25-Sep-098.658.658.658.6508.65
24-Sep-098.728.728.728.7208.72
23-Sep-098.878.878.878.8708.87
22-Sep-098.978.978.978.9708.97
21-Sep-098.908.908.908.9008.90
18-Sep-098.928.928.928.9208.92
17-Sep-098.918.918.918.9108.91
16-Sep-098.938.938.938.9308.93
15-Sep-098.798.798.798.7908.79
14-Sep-098.718.718.718.7108.71
11-Sep-098.648.648.648.6408.64
10-Sep-098.638.638.638.6308.63
9-Sep-098.538.538.538.5308.53
8-Sep-098.438.438.438.4308.43
4-Sep-098.318.318.318.3108.31
3-Sep-098.218.218.218.2108.21
2-Sep-098.098.098.098.0908.09
1-Sep-098.098.098.098.0908.09
31-Aug-098.278.278.278.2708.27
28-Aug-098.388.388.388.3808.38
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions