Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 2:28AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
AFBA 5Star Mid Cap Value C (AFMCX)On Dec 4: 8.33  Up 0.08 (0.97%)  
MORE ON AFMCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.338.338.338.3308.33
3-Dec-098.258.258.258.2508.25
2-Dec-098.328.328.328.3208.32
1-Dec-098.298.298.298.2908.29
30-Nov-098.198.198.198.1908.19
27-Nov-098.208.208.208.2008.20
25-Nov-098.368.368.368.3608.36
24-Nov-098.308.308.308.3008.30
23-Nov-098.338.338.338.3308.33
20-Nov-098.228.228.228.2208.22
19-Nov-098.278.278.278.2708.27
18-Nov-098.448.448.448.4408.44
17-Nov-098.488.488.488.4808.48
16-Nov-098.498.498.498.4908.49
13-Nov-098.348.348.348.3408.34
12-Nov-098.298.298.298.2908.29
11-Nov-098.428.428.428.4208.42
10-Nov-098.398.398.398.3908.39
9-Nov-098.408.408.408.4008.40
6-Nov-098.228.228.228.2208.22
5-Nov-098.248.248.248.2408.24
4-Nov-098.028.028.028.0208.02
3-Nov-098.058.058.058.0508.05
2-Nov-097.967.967.967.9607.96
30-Oct-097.927.927.927.9207.92
29-Oct-098.178.178.178.1708.17
28-Oct-097.987.987.987.9807.98
27-Oct-098.248.248.248.2408.24
26-Oct-098.298.298.298.2908.29
23-Oct-098.428.428.428.4208.42
22-Oct-098.568.568.568.5608.56
21-Oct-098.478.478.478.4708.47
20-Oct-098.578.578.578.5708.57
19-Oct-098.668.668.668.6608.66
16-Oct-098.528.528.528.5208.52
15-Oct-098.598.598.598.5908.59
14-Oct-098.558.558.558.5508.55
13-Oct-098.408.408.408.4008.40
12-Oct-098.458.458.458.4508.45
9-Oct-098.418.418.418.4108.41
8-Oct-098.388.388.388.3808.38
7-Oct-098.278.278.278.2708.27
6-Oct-098.258.258.258.2508.25
5-Oct-098.128.128.128.1208.12
2-Oct-097.967.967.967.9607.96
1-Oct-098.068.068.068.0608.06
30-Sep-098.268.268.268.2608.26
29-Sep-098.278.278.278.2708.27
28-Sep-098.258.258.258.2508.25
25-Sep-098.088.088.088.0808.08
24-Sep-098.148.148.148.1408.14
23-Sep-098.288.288.288.2808.28
22-Sep-098.378.378.378.3708.37
21-Sep-098.318.318.318.3108.31
18-Sep-098.328.328.328.3208.32
17-Sep-098.328.328.328.3208.32
16-Sep-098.348.348.348.3408.34
15-Sep-098.218.218.218.2108.21
14-Sep-098.138.138.138.1308.13
11-Sep-098.078.078.078.0708.07
10-Sep-098.058.058.058.0508.05
9-Sep-097.967.967.967.9607.96
8-Sep-097.877.877.877.8707.87
4-Sep-097.767.767.767.7607.76
3-Sep-097.667.667.667.6607.66
2-Sep-097.557.557.557.5507.55
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions