Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 5:18AM ET - U.S. Markets open in 4 hours and 12 minutes. Dow Down 0.83% Nasdaq  0.00%
AFBA 5Star Mid Cap Value I (AFMIX)On Dec 3: 9.03  Down 0.09 (0.99%)  
MORE ON AFMIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-099.039.039.039.0309.03
2-Dec-099.129.129.129.1209.12
1-Dec-099.089.089.089.0809.08
30-Nov-098.978.978.978.9708.97
27-Nov-098.988.988.988.9808.98
25-Nov-099.169.169.169.1609.16
24-Nov-099.099.099.099.0909.09
23-Nov-099.129.129.129.1209.12
20-Nov-099.009.009.009.0009.00
19-Nov-099.069.069.069.0609.06
18-Nov-099.249.249.249.2409.24
17-Nov-099.289.289.289.2809.28
16-Nov-099.309.309.309.3009.30
13-Nov-099.139.139.139.1309.13
12-Nov-099.079.079.079.0709.07
11-Nov-099.229.229.229.2209.22
10-Nov-099.189.189.189.1809.18
9-Nov-099.199.199.199.1909.19
6-Nov-099.009.009.009.0009.00
5-Nov-099.029.029.029.0209.02
4-Nov-098.788.788.788.7808.78
3-Nov-098.818.818.818.8108.81
2-Nov-098.718.718.718.7108.71
30-Oct-098.678.678.678.6708.67
29-Oct-098.948.948.948.9408.94
28-Oct-098.748.748.748.7408.74
27-Oct-099.029.029.029.0209.02
26-Oct-099.079.079.079.0709.07
23-Oct-099.219.219.219.2109.21
22-Oct-099.369.369.369.3609.36
21-Oct-099.269.269.269.2609.26
20-Oct-099.389.389.389.3809.38
19-Oct-099.489.489.489.4809.48
16-Oct-099.329.329.329.3209.32
15-Oct-099.409.409.409.4009.40
14-Oct-099.359.359.359.3509.35
13-Oct-099.199.199.199.1909.19
12-Oct-099.249.249.249.2409.24
9-Oct-099.209.209.209.2009.20
8-Oct-099.169.169.169.1609.16
7-Oct-099.059.059.059.0509.05
6-Oct-099.029.029.029.0209.02
5-Oct-098.888.888.888.8808.88
2-Oct-098.708.708.708.7008.70
1-Oct-098.828.828.828.8208.82
30-Sep-099.039.039.039.0309.03
29-Sep-099.049.049.049.0409.04
28-Sep-099.029.029.029.0209.02
25-Sep-098.838.838.838.8308.83
24-Sep-098.908.908.908.9008.90
23-Sep-099.059.059.059.0509.05
22-Sep-099.159.159.159.1509.15
21-Sep-099.089.089.089.0809.08
18-Sep-099.109.109.109.1009.10
17-Sep-099.109.109.109.1009.10
16-Sep-099.119.119.119.1109.11
15-Sep-098.978.978.978.9708.97
14-Sep-098.898.898.898.8908.89
11-Sep-098.828.828.828.8208.82
10-Sep-098.808.808.808.8008.80
9-Sep-098.708.708.708.7008.70
8-Sep-098.608.608.608.6008.60
4-Sep-098.488.488.488.4808.48
3-Sep-098.378.378.378.3708.37
2-Sep-098.268.268.268.2608.26
1-Sep-098.268.268.268.2608.26
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions