Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 12:58PM ET - U.S. Markets close in 3 hours and 2 minutes. Dow  0.18% Nasdaq  0.66%

API Efficient Frontier Multiple Index C (AFMMX)

On Dec 3: 10.51   0.04 (0.38%)

MORE ON AFMMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.51 10.51 10.51 10.51 0 10.51 2-Dec-09 10.55 10.55 10.55 10.55 0 10.55 1-Dec-09 10.53 10.53 10.53 10.53 0 10.53 30-Nov-09 10.28 10.28 10.28 10.28 0 10.28 27-Nov-09 10.21 10.21 10.21 10.21 0 10.21 25-Nov-09 10.54 10.54 10.54 10.54 0 10.54 24-Nov-09 10.44 10.44 10.44 10.44 0 10.44 23-Nov-09 10.51 10.51 10.51 10.51 0 10.51 20-Nov-09 10.34 10.34 10.34 10.34 0 10.34 19-Nov-09 10.41 10.41 10.41 10.41 0 10.41 18-Nov-09 10.59 10.59 10.59 10.59 0 10.59 17-Nov-09 10.66 10.66 10.66 10.66 0 10.66 16-Nov-09 10.71 10.71 10.71 10.71 0 10.71 13-Nov-09 10.51 10.51 10.51 10.51 0 10.51 12-Nov-09 10.38 10.38 10.38 10.38 0 10.38 11-Nov-09 10.56 10.56 10.56 10.56 0 10.56 10-Nov-09 10.51 10.51 10.51 10.51 0 10.51 9-Nov-09 10.55 10.55 10.55 10.55 0 10.55 6-Nov-09 10.21 10.21 10.21 10.21 0 10.21 5-Nov-09 10.21 10.21 10.21 10.21 0 10.21 4-Nov-09 10.01 10.01 10.01 10.01 0 10.01 3-Nov-09 9.88 9.88 9.88 9.88 0 9.88 2-Nov-09 9.90 9.90 9.90 9.90 0 9.90 30-Oct-09 9.80 9.80 9.80 9.80 0 9.80 29-Oct-09 10.20 10.20 10.20 10.20 0 10.20 28-Oct-09 9.84 9.84 9.84 9.84 0 9.84 27-Oct-09 10.25 10.25 10.25 10.25 0 10.25 26-Oct-09 10.39 10.39 10.39 10.39 0 10.39 23-Oct-09 10.52 10.52 10.52 10.52 0 10.52 22-Oct-09 10.64 10.64 10.64 10.64 0 10.64 21-Oct-09 10.55 10.55 10.55 10.55 0 10.55 20-Oct-09 10.61 10.61 10.61 10.61 0 10.61 19-Oct-09 10.70 10.70 10.70 10.70 0 10.70 16-Oct-09 10.54 10.54 10.54 10.54 0 10.54 15-Oct-09 10.67 10.67 10.67 10.67 0 10.67 14-Oct-09 10.71 10.71 10.71 10.71 0 10.71 13-Oct-09 10.43 10.43 10.43 10.43 0 10.43 12-Oct-09 10.45 10.45 10.45 10.45 0 10.45 9-Oct-09 10.38 10.38 10.38 10.38 0 10.38 8-Oct-09 10.34 10.34 10.34 10.34 0 10.34 7-Oct-09 10.17 10.17 10.17 10.17 0 10.17 6-Oct-09 10.13 10.13 10.13 10.13 0 10.13 5-Oct-09 9.94 9.94 9.94 9.94 0 9.94 2-Oct-09 9.75 9.75 9.75 9.75 0 9.75 1-Oct-09 9.80 9.80 9.80 9.80 0 9.80 30-Sep-09 10.08 10.08 10.08 10.08 0 10.08 29-Sep-09 10.06 10.06 10.06 10.06 0 10.06 28-Sep-09 10.07 10.07 10.07 10.07 0 10.07 25-Sep-09 9.93 9.93 9.93 9.93 0 9.93 24-Sep-09 9.93 9.93 9.93 9.93 0 9.93 23-Sep-09 10.09 10.09 10.09 10.09 0 10.09 22-Sep-09 10.20 10.20 10.20 10.20 0 10.20 21-Sep-09 10.05 10.05 10.05 10.05 0 10.05 18-Sep-09 10.14 10.14 10.14 10.14 0 10.14 17-Sep-09 10.11 10.11 10.11 10.11 0 10.11 16-Sep-09 10.18 10.18 10.18 10.18 0 10.18 15-Sep-09 9.96 9.96 9.96 9.96 0 9.96 14-Sep-09 9.90 9.90 9.90 9.90 0 9.90 11-Sep-09 9.89 9.89 9.89 9.89 0 9.89 10-Sep-09 9.89 9.89 9.89 9.89 0 9.89 9-Sep-09 9.77 9.77 9.77 9.77 0 9.77 8-Sep-09 9.71 9.71 9.71 9.71 0 9.71 4-Sep-09 9.50 9.50 9.50 9.50 0 9.50 3-Sep-09 9.35 9.35 9.35 9.35 0 9.35 2-Sep-09 9.21 9.21 9.21 9.21 0 9.21 1-Sep-09 9.19 9.19 9.19 9.19 0 9.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions