Toronto - Free Realtime Quote CAD

Ag Growth International Inc. (AFN.TO)

61.23 -0.54 (-0.87%)
As of 1:13 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 61.63 62.37 61.14 61.23 61.23 9,005
Apr 23, 2024 61.28 62.28 61.28 61.77 61.77 18,200
Apr 22, 2024 60.86 61.25 60.29 61.25 61.25 12,100
Apr 19, 2024 60.60 61.11 60.31 60.70 60.70 21,600
Apr 18, 2024 60.50 61.12 60.00 60.76 60.76 30,100
Apr 17, 2024 61.04 61.17 60.11 60.30 60.30 20,900
Apr 16, 2024 60.40 61.22 60.40 61.03 61.03 21,700
Apr 15, 2024 61.44 62.17 60.02 60.48 60.48 25,900
Apr 12, 2024 61.20 61.55 60.75 61.00 61.00 18,900
Apr 11, 2024 61.62 61.62 60.60 61.16 61.16 22,100
Apr 10, 2024 61.63 62.30 60.71 61.62 61.62 19,300
Apr 9, 2024 61.51 61.64 60.73 61.64 61.64 100,700
Apr 8, 2024 62.38 62.40 60.71 61.00 61.00 42,300
Apr 5, 2024 63.10 63.80 61.61 62.36 62.36 43,200
Apr 4, 2024 63.99 64.31 62.82 63.10 63.10 41,600
Apr 3, 2024 62.53 64.28 62.50 64.00 64.00 41,900
Apr 2, 2024 62.50 62.63 61.11 62.36 62.36 77,100
Apr 1, 2024 61.60 63.65 61.60 63.40 63.40 44,300
Mar 28, 2024 62.35 63.07 61.23 61.36 61.36 41,600
Mar 27, 2024 0.15 Dividend
Mar 27, 2024 61.54 62.13 61.15 62.13 62.13 40,400
Mar 26, 2024 62.27 62.85 61.32 61.42 61.27 183,200
Mar 25, 2024 62.11 63.10 62.00 62.96 62.81 20,300
Mar 22, 2024 63.66 63.71 62.01 62.05 61.90 34,000
Mar 21, 2024 62.91 64.12 62.91 63.64 63.48 37,700
Mar 20, 2024 62.01 63.37 62.00 62.92 62.77 25,100
Mar 19, 2024 62.82 62.84 62.00 62.39 62.24 20,000
Mar 18, 2024 63.09 63.20 62.32 62.50 62.35 25,100
Mar 15, 2024 63.10 63.99 62.01 62.50 62.35 65,800
Mar 14, 2024 62.45 63.13 61.92 62.90 62.75 40,400
Mar 13, 2024 63.74 63.79 62.13 62.22 62.07 43,400
Mar 12, 2024 62.93 64.43 61.66 63.77 63.61 127,000
Mar 11, 2024 62.14 63.24 62.00 63.05 62.90 49,600
Mar 8, 2024 63.78 63.78 61.39 62.09 61.94 94,400
Mar 7, 2024 60.65 64.51 60.60 63.90 63.74 128,800
Mar 6, 2024 60.00 61.10 59.50 60.50 60.35 108,500
Mar 5, 2024 58.78 58.78 56.90 57.76 57.62 36,000
Mar 4, 2024 57.78 59.50 57.43 58.35 58.21 48,200
Mar 1, 2024 56.99 58.97 56.10 58.40 58.26 39,800
Feb 29, 2024 56.59 57.54 56.30 56.57 56.43 35,400
Feb 28, 2024 56.48 57.15 56.00 56.93 56.79 18,900
Feb 27, 2024 55.50 56.10 55.50 55.75 55.61 29,400
Feb 26, 2024 56.24 56.35 55.64 55.64 55.50 24,900
Feb 23, 2024 57.23 57.38 56.36 56.55 56.41 11,100
Feb 22, 2024 56.02 57.24 56.02 57.06 56.92 23,100
Feb 21, 2024 55.90 56.34 55.83 55.99 55.85 37,600
Feb 20, 2024 56.61 56.93 55.51 55.67 55.53 43,500
Feb 16, 2024 57.62 58.12 57.42 57.42 57.28 17,900
Feb 15, 2024 58.09 58.40 57.64 58.39 58.25 27,300
Feb 14, 2024 57.51 58.15 57.03 58.11 57.97 33,300
Feb 13, 2024 57.48 58.10 56.97 57.72 57.58 22,600
Feb 12, 2024 57.03 58.40 57.03 58.11 57.97 24,000
Feb 9, 2024 56.51 57.20 56.51 57.03 56.89 21,800
Feb 8, 2024 56.86 57.15 55.87 56.98 56.84 18,400
Feb 7, 2024 55.62 56.66 55.49 56.62 56.48 42,200
Feb 6, 2024 56.54 57.20 55.94 55.95 55.81 31,000
Feb 5, 2024 59.00 59.38 56.50 56.54 56.40 43,000
Feb 2, 2024 57.59 58.35 56.83 58.31 58.17 22,900
Feb 1, 2024 57.46 57.46 56.38 57.14 57.00 43,300
Jan 31, 2024 54.81 56.74 54.81 56.46 56.32 52,900
Jan 30, 2024 55.71 56.00 54.90 55.42 55.28 25,100
Jan 29, 2024 56.96 57.15 55.96 56.14 56.00 19,800
Jan 26, 2024 57.19 57.19 55.98 56.20 56.06 50,800
Jan 25, 2024 56.67 58.57 56.42 56.44 56.30 107,500
Jan 24, 2024 58.12 58.95 57.33 57.34 57.20 32,500
Jan 23, 2024 59.40 59.71 57.86 58.10 57.96 40,200
Jan 22, 2024 56.76 59.20 56.76 58.79 58.65 38,000
Jan 19, 2024 56.76 57.47 56.36 57.24 57.10 23,700
Jan 18, 2024 56.10 57.13 56.07 56.97 56.83 28,900
Jan 17, 2024 54.91 56.18 54.52 56.08 55.94 30,000
Jan 16, 2024 53.81 55.10 52.88 55.01 54.88 26,600
Jan 15, 2024 52.90 54.25 52.60 54.19 54.06 11,700
Jan 12, 2024 54.30 55.00 52.62 52.71 52.58 63,500
Jan 11, 2024 53.64 54.42 53.00 54.25 54.12 22,000
Jan 10, 2024 52.91 54.59 52.89 53.80 53.67 37,200
Jan 9, 2024 52.48 53.49 52.00 53.25 53.12 26,500
Jan 8, 2024 50.42 52.37 50.32 52.32 52.19 47,200
Jan 5, 2024 50.00 50.86 49.68 50.25 50.13 33,100
Jan 4, 2024 50.33 50.36 49.53 49.75 49.63 25,200
Jan 3, 2024 49.84 50.38 49.26 50.07 49.95 43,200
Jan 2, 2024 50.99 51.09 49.77 50.07 49.95 27,100
Dec 29, 2023 50.00 50.75 49.65 50.52 50.40 24,400
Dec 28, 2023 0.15 Dividend
Dec 28, 2023 50.70 50.98 49.91 50.06 49.94 22,100
Dec 27, 2023 51.00 51.22 50.71 50.75 50.48 22,800
Dec 22, 2023 50.63 51.40 50.55 51.00 50.73 37,800
Dec 21, 2023 51.48 52.20 50.50 50.58 50.31 86,300
Dec 20, 2023 51.99 52.41 51.04 51.20 50.92 29,200
Dec 19, 2023 50.94 52.17 50.89 51.68 51.40 36,700
Dec 18, 2023 50.48 51.18 50.25 51.15 50.87 19,900
Dec 15, 2023 51.06 51.60 50.37 50.50 50.23 28,500
Dec 14, 2023 51.03 52.84 51.03 51.93 51.65 34,900
Dec 13, 2023 50.71 51.29 50.00 51.13 50.85 31,100
Dec 12, 2023 51.60 52.01 50.25 50.55 50.28 37,200
Dec 11, 2023 51.73 52.31 51.56 51.60 51.32 26,400
Dec 8, 2023 50.76 52.10 50.76 52.06 51.78 14,600
Dec 7, 2023 51.39 52.50 51.39 51.59 51.31 66,500
Dec 6, 2023 51.15 51.41 50.87 51.13 50.85 20,800
Dec 5, 2023 50.40 51.22 50.25 50.78 50.51 36,100
Dec 4, 2023 51.72 52.50 50.35 50.54 50.27 34,600
Dec 1, 2023 50.98 52.30 50.66 52.19 51.91 27,800
Nov 30, 2023 51.00 51.82 50.28 50.61 50.34 67,200
Nov 29, 2023 49.59 51.75 49.59 51.50 51.22 69,000
Nov 28, 2023 48.86 49.42 48.49 49.20 48.93 38,900
Nov 27, 2023 50.01 50.03 48.91 48.94 48.68 20,700
Nov 24, 2023 49.27 50.40 49.27 50.28 50.01 17,800
Nov 23, 2023 50.50 50.76 49.88 49.99 49.72 8,700
Nov 22, 2023 50.81 51.08 50.21 50.47 50.20 55,600
Nov 21, 2023 50.52 51.12 50.52 50.88 50.61 22,300
Nov 20, 2023 50.51 51.16 50.51 51.16 50.88 30,800
Nov 17, 2023 50.64 51.00 50.50 50.76 50.49 11,400
Nov 16, 2023 50.50 50.79 50.24 50.55 50.28 40,600
Nov 15, 2023 49.78 50.67 49.50 50.45 50.18 24,700
Nov 14, 2023 49.99 50.00 49.14 49.45 49.18 24,700
Nov 13, 2023 50.81 50.86 48.76 48.89 48.63 31,000
Nov 10, 2023 51.36 52.10 49.60 50.38 50.11 41,800
Nov 9, 2023 52.31 54.54 51.09 51.25 50.97 48,600
Nov 8, 2023 50.53 54.34 50.53 51.05 50.77 77,700
Nov 7, 2023 50.39 50.46 48.58 48.63 48.37 48,400
Nov 6, 2023 51.54 51.56 50.27 50.48 50.21 32,900
Nov 3, 2023 50.45 51.65 50.41 51.54 51.26 32,200
Nov 2, 2023 49.10 50.33 49.05 50.00 49.73 41,800
Nov 1, 2023 48.04 49.51 47.90 49.48 49.21 45,000
Oct 31, 2023 48.01 49.07 47.07 48.67 48.41 36,000
Oct 30, 2023 48.00 48.85 47.46 47.47 47.21 39,900
Oct 27, 2023 48.00 48.49 47.39 48.00 47.74 33,800
Oct 26, 2023 49.78 49.78 48.22 48.72 48.46 35,200
Oct 25, 2023 48.88 50.45 48.75 48.80 48.54 38,500
Oct 24, 2023 50.16 50.20 48.90 49.23 48.96 20,900
Oct 23, 2023 48.90 50.19 48.88 49.48 49.21 65,900
Oct 20, 2023 50.49 50.49 48.47 48.87 48.61 138,700
Oct 19, 2023 50.19 50.90 49.99 50.51 50.24 24,300
Oct 18, 2023 50.66 50.72 49.80 50.30 50.03 92,100
Oct 17, 2023 50.80 50.93 49.65 50.59 50.32 66,600
Oct 16, 2023 51.74 52.53 50.55 50.78 50.51 27,900
Oct 13, 2023 52.63 53.54 52.06 52.33 52.05 19,500
Oct 12, 2023 54.01 54.01 52.64 53.25 52.96 31,800
Oct 11, 2023 53.45 54.04 52.88 54.01 53.72 16,300
Oct 10, 2023 53.50 54.32 52.92 53.32 53.03 17,900
Oct 6, 2023 52.41 53.68 51.63 53.57 53.28 43,500
Oct 5, 2023 52.47 53.06 51.49 52.63 52.35 21,200
Oct 4, 2023 52.34 52.54 51.50 52.05 51.77 17,400
Oct 3, 2023 51.17 51.91 51.14 51.66 51.38 17,800
Oct 2, 2023 52.05 53.27 51.30 51.71 51.43 28,200
Sep 29, 2023 53.37 54.23 53.21 53.24 52.95 24,600
Sep 28, 2023 0.15 Dividend
Sep 28, 2023 52.99 53.84 52.37 53.36 53.07 31,800
Sep 27, 2023 52.86 53.29 52.33 52.43 52.00 38,600
Sep 26, 2023 53.96 54.25 52.50 53.06 52.62 38,800
Sep 25, 2023 54.28 55.74 54.28 54.35 53.90 24,400
Sep 22, 2023 55.04 55.05 54.08 54.98 54.53 46,900
Sep 21, 2023 55.68 56.30 54.72 55.04 54.59 25,500
Sep 20, 2023 56.33 56.81 55.48 56.00 55.54 28,400
Sep 19, 2023 55.74 56.74 55.74 56.74 56.27 70,500
Sep 18, 2023 56.00 56.28 55.24 56.23 55.77 23,300
Sep 15, 2023 56.46 57.32 55.59 55.79 55.33 43,900
Sep 14, 2023 56.41 56.85 56.41 56.67 56.20 25,300
Sep 13, 2023 57.44 57.85 55.99 56.65 56.18 37,000
Sep 12, 2023 57.59 58.01 57.53 57.80 57.32 23,900
Sep 11, 2023 57.52 58.54 57.38 57.62 57.15 27,600
Sep 8, 2023 59.72 60.00 57.11 57.59 57.12 42,700
Sep 7, 2023 60.63 61.00 59.74 59.79 59.30 37,300
Sep 6, 2023 60.08 60.92 59.85 60.83 60.33 59,000
Sep 5, 2023 59.97 61.12 59.11 60.34 59.84 147,400
Sep 1, 2023 59.38 60.00 58.64 60.00 59.51 43,900
Aug 31, 2023 58.44 59.29 57.75 59.03 58.54 23,600
Aug 30, 2023 59.00 59.20 58.07 58.27 57.79 33,400
Aug 29, 2023 58.61 59.16 58.50 59.00 58.51 35,200
Aug 28, 2023 58.01 58.52 57.11 58.35 57.87 47,300
Aug 25, 2023 58.22 59.01 57.61 58.00 57.52 57,700
Aug 24, 2023 58.10 59.08 58.01 58.74 58.26 29,600
Aug 23, 2023 58.59 59.11 57.79 58.26 57.78 52,000
Aug 22, 2023 58.45 59.10 58.05 58.50 58.02 36,800
Aug 21, 2023 59.64 60.27 57.56 57.73 57.25 27,000
Aug 18, 2023 58.88 60.37 58.88 60.27 59.77 23,000
Aug 17, 2023 59.31 60.05 59.26 59.79 59.30 56,300
Aug 16, 2023 59.97 60.19 59.39 59.62 59.13 37,100
Aug 15, 2023 61.00 61.29 59.55 60.08 59.59 40,700
Aug 14, 2023 59.47 61.84 58.96 60.91 60.41 100,500
Aug 11, 2023 55.81 59.78 55.23 59.15 58.66 287,700
Aug 10, 2023 52.81 54.36 51.72 52.58 52.15 48,400
Aug 9, 2023 54.12 54.55 52.68 53.19 52.75 26,300
Aug 8, 2023 52.57 54.72 52.57 54.60 54.15 25,800
Aug 4, 2023 53.05 54.64 53.05 53.84 53.40 21,300
Aug 3, 2023 53.93 54.59 53.07 53.66 53.22 12,800
Aug 2, 2023 55.36 55.51 53.52 54.08 53.63 31,600
Aug 1, 2023 54.67 56.06 54.67 55.55 55.09 16,200
Jul 31, 2023 54.92 55.07 53.91 54.49 54.04 26,700
Jul 28, 2023 55.66 57.22 54.40 54.64 54.19 33,800
Jul 27, 2023 54.54 56.11 54.09 56.00 55.54 75,600
Jul 26, 2023 53.69 54.71 53.69 54.55 54.10 22,300
Jul 25, 2023 53.92 54.70 52.92 53.35 52.91 39,700
Jul 24, 2023 52.41 54.50 52.34 54.48 54.03 55,600
Jul 21, 2023 52.14 52.68 51.38 52.34 51.91 27,400
Jul 20, 2023 53.86 53.86 52.04 52.16 51.73 75,500
Jul 19, 2023 52.64 54.46 52.63 54.35 53.90 56,600
Jul 18, 2023 52.88 52.95 49.23 52.93 52.49 219,900
Jul 17, 2023 54.56 54.56 53.86 54.12 53.67 9,300
Jul 14, 2023 53.79 54.10 53.17 54.00 53.56 36,000
Jul 13, 2023 52.93 54.87 52.78 54.18 53.73 48,100
Jul 12, 2023 53.63 54.56 53.16 53.16 52.72 41,900
Jul 11, 2023 53.05 54.38 52.85 54.37 53.92 20,900
Jul 10, 2023 52.33 53.79 52.33 53.38 52.94 79,300
Jul 7, 2023 50.52 53.21 50.52 53.00 52.56 330,800
Jul 6, 2023 51.29 52.00 50.75 51.49 51.07 34,800
Jul 5, 2023 51.35 51.56 50.29 51.56 51.14 45,500
Jul 4, 2023 50.72 51.34 50.39 50.96 50.54 34,500
Jun 30, 2023 49.93 50.74 49.49 50.67 50.25 35,500
Jun 29, 2023 0.15 Dividend
Jun 29, 2023 49.50 51.35 49.04 49.86 49.45 55,300
Jun 28, 2023 47.64 50.58 47.64 49.50 48.94 84,600
Jun 27, 2023 47.61 48.53 47.50 48.48 47.94 52,100
Jun 26, 2023 47.73 48.56 47.73 48.00 47.46 42,400
Jun 23, 2023 48.30 48.93 47.53 48.43 47.89 57,100
Jun 22, 2023 49.55 49.55 48.27 48.61 48.06 65,800
Jun 21, 2023 49.10 50.25 49.00 49.80 49.24 87,500
Jun 20, 2023 49.56 49.58 48.89 49.12 48.57 74,100
Jun 19, 2023 49.99 50.29 49.44 50.01 49.45 31,300
Jun 16, 2023 51.22 51.43 49.61 49.99 49.43 86,100
Jun 15, 2023 50.20 51.23 50.00 51.18 50.60 54,500
Jun 14, 2023 50.86 51.54 50.62 50.77 50.20 31,400
Jun 13, 2023 50.35 51.05 49.96 50.10 49.54 39,800
Jun 12, 2023 49.95 50.82 49.82 50.35 49.78 53,000
Jun 9, 2023 50.49 50.64 50.00 50.18 49.62 44,300
Jun 8, 2023 50.80 50.88 49.95 50.37 49.80 83,500
Jun 7, 2023 50.97 51.36 49.97 50.66 50.09 63,100
Jun 6, 2023 52.09 52.14 50.32 50.93 50.36 77,200
Jun 5, 2023 51.39 52.62 51.13 52.13 51.54 32,100
Jun 2, 2023 51.16 52.02 49.73 51.82 51.24 43,600
Jun 1, 2023 50.19 51.92 50.02 50.75 50.18 72,500
May 31, 2023 50.85 51.15 49.49 50.14 49.58 88,300
May 30, 2023 52.50 52.77 50.63 51.12 50.55 44,300
May 29, 2023 52.00 52.53 52.00 52.37 51.78 11,200
May 26, 2023 52.01 52.42 51.67 51.83 51.25 48,500
May 25, 2023 53.06 53.34 52.25 52.34 51.75 32,900
May 24, 2023 53.75 53.81 52.40 52.50 51.91 72,500
May 23, 2023 53.19 54.09 52.87 53.45 52.85 43,200
May 19, 2023 53.97 54.80 53.17 53.75 53.15 50,700
May 18, 2023 52.54 54.01 51.68 53.96 53.35 33,700
May 17, 2023 51.71 52.61 51.71 52.54 51.95 39,900
May 16, 2023 52.91 52.91 51.63 51.89 51.31 106,300
May 15, 2023 51.17 53.74 51.16 53.19 52.59 79,900
May 12, 2023 53.52 53.80 51.10 51.20 50.62 83,100
May 11, 2023 54.00 54.91 52.72 53.00 52.40 126,000
May 10, 2023 55.70 55.72 53.73 54.62 54.01 195,600
May 9, 2023 58.13 58.50 52.99 55.68 55.05 307,300
May 8, 2023 59.81 60.69 58.91 58.98 58.32 95,600
May 5, 2023 60.00 60.28 58.99 59.89 59.22 31,000
May 4, 2023 60.97 60.97 59.90 59.90 59.23 47,300
May 3, 2023 58.96 61.15 58.96 60.85 60.17 35,300
May 2, 2023 58.25 59.85 58.11 59.24 58.57 59,600
May 1, 2023 59.50 59.50 58.42 58.65 57.99 52,800
Apr 28, 2023 58.45 60.15 58.45 59.27 58.60 68,900
Apr 27, 2023 58.90 59.57 58.34 58.59 57.93 63,500
Apr 26, 2023 57.93 58.83 57.42 58.56 57.90 40,200
Apr 25, 2023 59.13 59.50 58.19 58.44 57.78 48,600
Apr 24, 2023 58.72 59.92 57.87 59.74 59.07 54,700

Related Tickers

PAL.VI Palfinger AG
22.05
+0.68%
 
WWT.V Water Ways Technologies Inc.
0.0300
0.00%
 
REVG REV Group, Inc.
21.88
+0.37%
 
MTW The Manitowoc Company, Inc.
12.90
-0.92%
 
AGCO AGCO Corporation
118.23
+0.66%
 
GPV.V GreenPower Motor Company Inc.
2.5400
-0.78%
 
CNHI CNH Industrial N.V.
11.33
-2.20%
 
PCAR PACCAR Inc
113.82
+0.44%
 
LEV.TO The Lion Electric Company
1.2800
-1.54%
 
DE Deere & Company
394.45
-0.69%