| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Jun 19, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Jun 18, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Jun 17, 2013 | 130.00 | 131.40 | 127.90 | 128.90 | 3,040,400 | 128.90 | | Jun 14, 2013 | 119.80 | 130.40 | 119.20 | 129.40 | 8,284,300 | 129.40 | | Jun 13, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Jun 12, 2013 | 125.10 | 126.60 | 121.90 | 122.50 | 4,609,300 | 122.50 | | Jun 11, 2013 | 127.70 | 128.00 | 123.70 | 125.00 | 4,801,200 | 125.00 | | Jun 10, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Jun 7, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Jun 6, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Jun 5, 2013 | 132.50 | 133.00 | 127.80 | 128.70 | 3,634,200 | 128.70 | | Jun 4, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Jun 3, 2013 | 130.90 | 135.70 | 129.30 | 134.60 | 4,444,900 | 134.60 | | May 31, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | May 30, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | May 29, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | May 28, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | May 27, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | May 24, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | May 23, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | May 22, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | May 21, 2013 | 139.20 | 144.10 | 139.20 | 142.60 | 4,714,100 | 142.60 | | May 20, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | May 17, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | May 16, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | May 15, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | May 14, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | May 13, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | May 10, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | May 9, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | May 8, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | May 7, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | May 6, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | May 3, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | May 2, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | May 1, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Apr 30, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Apr 29, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Apr 26, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Apr 25, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Apr 24, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Apr 23, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Apr 22, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Apr 19, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Apr 18, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Apr 17, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Apr 16, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Apr 15, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Apr 12, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Apr 11, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Apr 10, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Apr 9, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Apr 8, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Apr 5, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Apr 4, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Apr 3, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Apr 2, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Apr 1, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Mar 29, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Mar 28, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Mar 27, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Mar 26, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Mar 25, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Mar 22, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Mar 21, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | | Mar 20, 2013 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1.26 | |
* Close price adjusted for dividends and splits. |
|