Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:37AM ET - U.S. Markets close in 4 hours and 23 minutes. Dow  0.82% Nasdaq  0.42%

AIM Floating Rate C (AFRCX)

On Dec 7: 7.17   0.01 (0.14%)

MORE ON AFRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 7.17 7.17 7.17 7.17 0 7.17 4-Dec-09 7.16 7.16 7.16 7.16 0 7.16 3-Dec-09 7.16 7.16 7.16 7.16 0 7.16 2-Dec-09 7.15 7.15 7.15 7.15 0 7.15 1-Dec-09 7.15 7.15 7.15 7.15 0 7.15 30-Nov-09 7.14 7.14 7.14 7.14 0 7.14 27-Nov-09 7.15 7.15 7.15 7.15 0 7.15 25-Nov-09 7.15 7.15 7.15 7.15 0 7.15 24-Nov-09 7.15 7.15 7.15 7.15 0 7.15 23-Nov-09 7.15 7.15 7.15 7.15 0 7.15 20-Nov-09 7.13 7.13 7.13 7.13 0 7.13 19-Nov-09 7.14 7.14 7.14 7.14 0 7.14 18-Nov-09 7.14 7.14 7.14 7.14 0 7.14 17-Nov-09 7.14 7.14 7.14 7.14 0 7.14 16-Nov-09 7.14 7.14 7.14 7.14 0 7.14 13-Nov-09 7.13 7.13 7.13 7.13 0 7.13 12-Nov-09 7.13 7.13 7.13 7.13 0 7.13 11-Nov-09 7.13 7.13 7.13 7.13 0 7.13 10-Nov-09 7.13 7.13 7.13 7.13 0 7.13 9-Nov-09 7.13 7.13 7.13 7.13 0 7.13 6-Nov-09 7.13 7.13 7.13 7.13 0 7.13 5-Nov-09 7.13 7.13 7.13 7.13 0 7.13 4-Nov-09 7.13 7.13 7.13 7.13 0 7.13 3-Nov-09 7.13 7.13 7.13 7.13 0 7.13 2-Nov-09 7.15 7.15 7.15 7.15 0 7.15 30-Oct-09 7.17 7.17 7.17 7.17 0 7.17 30-Oct-09 $ 0.036 Dividend 29-Oct-09 7.17 7.17 7.17 7.17 0 7.13 28-Oct-09 7.20 7.20 7.20 7.20 0 7.16 27-Oct-09 7.21 7.21 7.21 7.21 0 7.17 26-Oct-09 7.22 7.22 7.22 7.22 0 7.18 23-Oct-09 7.22 7.22 7.22 7.22 0 7.18 22-Oct-09 7.21 7.21 7.21 7.21 0 7.17 21-Oct-09 7.21 7.21 7.21 7.21 0 7.17 20-Oct-09 7.20 7.20 7.20 7.20 0 7.16 19-Oct-09 7.19 7.19 7.19 7.19 0 7.15 16-Oct-09 7.20 7.20 7.20 7.20 0 7.16 15-Oct-09 7.21 7.21 7.21 7.21 0 7.17 14-Oct-09 7.20 7.20 7.20 7.20 0 7.16 13-Oct-09 7.18 7.18 7.18 7.18 0 7.14 12-Oct-09 7.18 7.18 7.18 7.18 0 7.14 9-Oct-09 7.18 7.18 7.18 7.18 0 7.14 8-Oct-09 7.18 7.18 7.18 7.18 0 7.14 7-Oct-09 7.18 7.18 7.18 7.18 0 7.14 6-Oct-09 7.18 7.18 7.18 7.18 0 7.14 5-Oct-09 7.18 7.18 7.18 7.18 0 7.14 2-Oct-09 7.20 7.20 7.20 7.20 0 7.16 1-Oct-09 7.21 7.21 7.21 7.21 0 7.17 30-Sep-09 7.22 7.22 7.22 7.22 0 7.18 30-Sep-09 $ 0.031 Dividend 29-Sep-09 7.22 7.22 7.22 7.22 0 7.15 28-Sep-09 7.21 7.21 7.21 7.21 0 7.14 25-Sep-09 7.21 7.21 7.21 7.21 0 7.14 24-Sep-09 7.21 7.21 7.21 7.21 0 7.14 23-Sep-09 7.20 7.20 7.20 7.20 0 7.13 22-Sep-09 7.20 7.20 7.20 7.20 0 7.13 21-Sep-09 7.20 7.20 7.20 7.20 0 7.13 18-Sep-09 7.19 7.19 7.19 7.19 0 7.12 17-Sep-09 7.20 7.20 7.20 7.20 0 7.13 16-Sep-09 7.18 7.18 7.18 7.18 0 7.11 15-Sep-09 7.14 7.14 7.14 7.14 0 7.07 14-Sep-09 7.10 7.10 7.10 7.10 0 7.03 11-Sep-09 7.09 7.09 7.09 7.09 0 7.02 10-Sep-09 7.06 7.06 7.06 7.06 0 6.99 9-Sep-09 7.06 7.06 7.06 7.06 0 6.99 8-Sep-09 7.05 7.05 7.05 7.05 0 6.98 4-Sep-09 7.04 7.04 7.04 7.04 0 6.97 3-Sep-09 7.05 7.05 7.05 7.05 0 6.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions