Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 4:05PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
AssetMark Real Estate Securities (AFREX)On Dec 4: 9.28  Up 0.26 (2.88%)  
MORE ON AFREX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.289.289.289.2809.28
3-Dec-099.029.029.029.0209.02
2-Dec-099.119.119.119.1109.11
1-Dec-098.978.978.978.9708.97
30-Nov-098.858.858.858.8508.85
27-Nov-098.508.508.508.5008.50
25-Nov-098.768.768.768.7608.76
24-Nov-098.738.738.738.7308.73
23-Nov-098.878.878.878.8708.87
20-Nov-098.778.778.778.7708.77
19-Nov-098.838.838.838.8308.83
18-Nov-099.059.059.059.0509.05
17-Nov-098.878.878.878.8708.87
16-Nov-099.039.039.039.0309.03
13-Nov-098.848.848.848.8408.84
12-Nov-098.718.718.718.7108.71
11-Nov-098.828.828.828.8208.82
10-Nov-098.648.648.648.6408.64
9-Nov-098.708.708.708.7008.70
6-Nov-098.288.288.288.2808.28
5-Nov-098.428.428.428.4208.42
4-Nov-098.238.238.238.2308.23
3-Nov-098.418.418.418.4108.41
2-Nov-098.288.288.288.2808.28
30-Oct-098.258.258.258.2508.25
29-Oct-098.408.408.408.4008.40
28-Oct-098.048.048.048.0408.04
27-Oct-098.398.398.398.3908.39
26-Oct-098.528.528.528.5208.52
23-Oct-098.528.528.528.5208.52
22-Oct-098.628.628.628.6208.62
21-Oct-098.388.388.388.3808.38
20-Oct-098.488.488.488.4808.48
19-Oct-098.658.658.658.6508.65
16-Oct-098.488.488.488.4808.48
15-Oct-098.718.718.718.7108.71
14-Oct-098.778.778.778.7708.77
13-Oct-098.468.468.468.4608.46
12-Oct-098.598.598.598.5908.59
9-Oct-098.618.618.618.6108.61
8-Oct-098.538.538.538.5308.53
7-Oct-098.378.378.378.3708.37
6-Oct-098.378.378.378.3708.37
5-Oct-098.388.388.388.3808.38
2-Oct-098.178.178.178.1708.17
1-Oct-098.248.248.248.2408.24
30-Sep-098.628.628.628.6208.62
29-Sep-098.678.678.678.6708.67
28-Sep-098.838.838.838.8308.83
25-Sep-098.468.468.468.4608.46
24-Sep-098.458.458.458.4508.45
23-Sep-098.768.768.768.7608.76
22-Sep-099.149.149.149.1409.14
21-Sep-098.858.858.858.8508.85
18-Sep-099.019.019.019.0109.01
17-Sep-098.968.968.968.9608.96
16-Sep-099.029.029.029.0209.02
15-Sep-098.658.658.658.6508.65
14-Sep-098.518.518.518.5108.51
11-Sep-098.258.258.258.2508.25
10-Sep-098.288.288.288.2808.28
9-Sep-098.178.178.178.1708.17
8-Sep-097.997.997.997.9907.99
4-Sep-097.717.717.717.7107.71
3-Sep-097.647.647.647.6407.64
2-Sep-097.507.507.507.5007.50
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions