Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 1:54PM ET - U.S. Markets close in 2 hours and 6 minutes. Dow  0.06% Nasdaq  0.28%

AFBA 5Star Balanced Adv (AFSAX)

On Nov 27: 11.16   0.08 (0.71%)

MORE ON AFSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 11.16 11.16 11.16 11.16 0 11.16 25-Nov-09 11.24 11.24 11.24 11.24 0 11.24 24-Nov-09 11.22 11.22 11.22 11.22 0 11.22 23-Nov-09 11.21 11.21 11.21 11.21 0 11.21 20-Nov-09 11.14 11.14 11.14 11.14 0 11.14 19-Nov-09 11.15 11.15 11.15 11.15 0 11.15 18-Nov-09 11.21 11.21 11.21 11.21 0 11.21 17-Nov-09 11.21 11.21 11.21 11.21 0 11.21 16-Nov-09 11.20 11.20 11.20 11.20 0 11.20 13-Nov-09 11.09 11.09 11.09 11.09 0 11.09 12-Nov-09 11.05 11.05 11.05 11.05 0 11.05 11-Nov-09 11.08 11.08 11.08 11.08 0 11.08 10-Nov-09 11.06 11.06 11.06 11.06 0 11.06 9-Nov-09 11.02 11.02 11.02 11.02 0 11.02 6-Nov-09 10.90 10.90 10.90 10.90 0 10.90 5-Nov-09 10.88 10.88 10.88 10.88 0 10.88 4-Nov-09 10.76 10.76 10.76 10.76 0 10.76 3-Nov-09 10.76 10.76 10.76 10.76 0 10.76 2-Nov-09 10.71 10.71 10.71 10.71 0 10.71 30-Oct-09 10.69 10.69 10.69 10.69 0 10.69 29-Oct-09 10.79 10.79 10.79 10.79 0 10.79 28-Oct-09 10.73 10.73 10.73 10.73 0 10.73 27-Oct-09 10.81 10.81 10.81 10.81 0 10.81 26-Oct-09 10.78 10.78 10.78 10.78 0 10.78 23-Oct-09 10.86 10.86 10.86 10.86 0 10.86 22-Oct-09 10.92 10.92 10.92 10.92 0 10.92 21-Oct-09 10.87 10.87 10.87 10.87 0 10.87 20-Oct-09 10.95 10.95 10.95 10.95 0 10.95 19-Oct-09 10.95 10.95 10.95 10.95 0 10.95 16-Oct-09 10.89 10.89 10.89 10.89 0 10.89 15-Oct-09 10.95 10.95 10.95 10.95 0 10.95 14-Oct-09 10.92 10.92 10.92 10.92 0 10.92 13-Oct-09 10.84 10.84 10.84 10.84 0 10.84 12-Oct-09 10.84 10.84 10.84 10.84 0 10.84 9-Oct-09 10.80 10.80 10.80 10.80 0 10.80 8-Oct-09 10.79 10.79 10.79 10.79 0 10.79 7-Oct-09 10.75 10.75 10.75 10.75 0 10.75 6-Oct-09 10.73 10.73 10.73 10.73 0 10.73 5-Oct-09 10.66 10.66 10.66 10.66 0 10.66 2-Oct-09 10.58 10.58 10.58 10.58 0 10.58 1-Oct-09 10.60 10.60 10.60 10.60 0 10.60 30-Sep-09 10.71 10.71 10.71 10.71 0 10.71 29-Sep-09 10.73 10.73 10.73 10.73 0 10.73 29-Sep-09 $ 0.079 Dividend 28-Sep-09 10.83 10.83 10.83 10.83 0 10.75 25-Sep-09 10.73 10.73 10.73 10.73 0 10.65 24-Sep-09 10.77 10.77 10.77 10.77 0 10.69 23-Sep-09 10.81 10.81 10.81 10.81 0 10.73 22-Sep-09 10.83 10.83 10.83 10.83 0 10.75 21-Sep-09 10.78 10.78 10.78 10.78 0 10.70 18-Sep-09 10.80 10.80 10.80 10.80 0 10.72 17-Sep-09 10.81 10.81 10.81 10.81 0 10.73 16-Sep-09 10.81 10.81 10.81 10.81 0 10.73 15-Sep-09 10.74 10.74 10.74 10.74 0 10.66 14-Sep-09 10.73 10.73 10.73 10.73 0 10.65 11-Sep-09 10.69 10.69 10.69 10.69 0 10.61 10-Sep-09 10.67 10.67 10.67 10.67 0 10.59 9-Sep-09 10.60 10.60 10.60 10.60 0 10.52 8-Sep-09 10.55 10.55 10.55 10.55 0 10.47 4-Sep-09 10.50 10.50 10.50 10.50 0 10.42 3-Sep-09 10.45 10.45 10.45 10.45 0 10.37 2-Sep-09 10.42 10.42 10.42 10.42 0 10.34 1-Sep-09 10.40 10.40 10.40 10.40 0 10.32 31-Aug-09 10.50 10.50 10.50 10.50 0 10.42 28-Aug-09 10.51 10.51 10.51 10.51 0 10.43 27-Aug-09 10.52 10.52 10.52 10.52 0 10.44 26-Aug-09 10.52 10.52 10.52 10.52 0 10.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions