Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 12:02AM ET - U.S. Markets open in 9 hours and 28 minutes. Dow  1.00% Nasdaq  0.76%

AFBA 5Star Balanced C (AFSCX)

On Dec 8: 11.02   0.03 (0.27%)

MORE ON AFSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.02 11.02 11.02 11.02 0 11.02 7-Dec-09 11.05 11.05 11.05 11.05 0 11.05 4-Dec-09 11.02 11.02 11.02 11.02 0 11.02 3-Dec-09 10.98 10.98 10.98 10.98 0 10.98 2-Dec-09 11.02 11.02 11.02 11.02 0 11.02 1-Dec-09 11.01 11.01 11.01 11.01 0 11.01 30-Nov-09 10.93 10.93 10.93 10.93 0 10.93 27-Nov-09 10.94 10.94 10.94 10.94 0 10.94 25-Nov-09 11.02 11.02 11.02 11.02 0 11.02 24-Nov-09 11.00 11.00 11.00 11.00 0 11.00 23-Nov-09 10.99 10.99 10.99 10.99 0 10.99 20-Nov-09 10.93 10.93 10.93 10.93 0 10.93 19-Nov-09 10.94 10.94 10.94 10.94 0 10.94 18-Nov-09 10.99 10.99 10.99 10.99 0 10.99 17-Nov-09 11.00 11.00 11.00 11.00 0 11.00 16-Nov-09 10.99 10.99 10.99 10.99 0 10.99 13-Nov-09 10.87 10.87 10.87 10.87 0 10.87 12-Nov-09 10.83 10.83 10.83 10.83 0 10.83 11-Nov-09 10.87 10.87 10.87 10.87 0 10.87 10-Nov-09 10.84 10.84 10.84 10.84 0 10.84 9-Nov-09 10.81 10.81 10.81 10.81 0 10.81 6-Nov-09 10.69 10.69 10.69 10.69 0 10.69 5-Nov-09 10.67 10.67 10.67 10.67 0 10.67 4-Nov-09 10.56 10.56 10.56 10.56 0 10.56 3-Nov-09 10.55 10.55 10.55 10.55 0 10.55 2-Nov-09 10.50 10.50 10.50 10.50 0 10.50 30-Oct-09 10.49 10.49 10.49 10.49 0 10.49 29-Oct-09 10.59 10.59 10.59 10.59 0 10.59 28-Oct-09 10.53 10.53 10.53 10.53 0 10.53 27-Oct-09 10.61 10.61 10.61 10.61 0 10.61 26-Oct-09 10.58 10.58 10.58 10.58 0 10.58 23-Oct-09 10.66 10.66 10.66 10.66 0 10.66 22-Oct-09 10.72 10.72 10.72 10.72 0 10.72 21-Oct-09 10.66 10.66 10.66 10.66 0 10.66 20-Oct-09 10.75 10.75 10.75 10.75 0 10.75 19-Oct-09 10.75 10.75 10.75 10.75 0 10.75 16-Oct-09 10.69 10.69 10.69 10.69 0 10.69 15-Oct-09 10.75 10.75 10.75 10.75 0 10.75 14-Oct-09 10.72 10.72 10.72 10.72 0 10.72 13-Oct-09 10.64 10.64 10.64 10.64 0 10.64 12-Oct-09 10.64 10.64 10.64 10.64 0 10.64 9-Oct-09 10.60 10.60 10.60 10.60 0 10.60 8-Oct-09 10.59 10.59 10.59 10.59 0 10.59 7-Oct-09 10.55 10.55 10.55 10.55 0 10.55 6-Oct-09 10.53 10.53 10.53 10.53 0 10.53 5-Oct-09 10.46 10.46 10.46 10.46 0 10.46 2-Oct-09 10.39 10.39 10.39 10.39 0 10.39 1-Oct-09 10.40 10.40 10.40 10.40 0 10.40 30-Sep-09 10.52 10.52 10.52 10.52 0 10.52 29-Sep-09 10.54 10.54 10.54 10.54 0 10.54 29-Sep-09 $ 0.061 Dividend 28-Sep-09 10.61 10.61 10.61 10.61 0 10.55 25-Sep-09 10.52 10.52 10.52 10.52 0 10.46 24-Sep-09 10.55 10.55 10.55 10.55 0 10.49 23-Sep-09 10.59 10.59 10.59 10.59 0 10.53 22-Sep-09 10.61 10.61 10.61 10.61 0 10.55 21-Sep-09 10.57 10.57 10.57 10.57 0 10.51 18-Sep-09 10.59 10.59 10.59 10.59 0 10.53 17-Sep-09 10.60 10.60 10.60 10.60 0 10.54 16-Sep-09 10.60 10.60 10.60 10.60 0 10.54 15-Sep-09 10.53 10.53 10.53 10.53 0 10.47 14-Sep-09 10.52 10.52 10.52 10.52 0 10.46 11-Sep-09 10.48 10.48 10.48 10.48 0 10.42 10-Sep-09 10.46 10.46 10.46 10.46 0 10.40 9-Sep-09 10.39 10.39 10.39 10.39 0 10.33 8-Sep-09 10.35 10.35 10.35 10.35 0 10.29 4-Sep-09 10.29 10.29 10.29 10.29 0 10.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions