Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:36AM ET - U.S. Markets open in 1 hour and 54 minutes. Dow  0.01% Nasdaq  0.00%

AssetMark Small/Mid Cap Growth (AFSGX)

On Dec 7: 6.77   0.00 (0.00%)

MORE ON AFSGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 6.77 6.77 6.77 6.77 0 6.77 4-Dec-09 6.77 6.77 6.77 6.77 0 6.77 3-Dec-09 6.65 6.65 6.65 6.65 0 6.65 2-Dec-09 6.69 6.69 6.69 6.69 0 6.69 1-Dec-09 6.66 6.66 6.66 6.66 0 6.66 30-Nov-09 6.54 6.54 6.54 6.54 0 6.54 27-Nov-09 6.54 6.54 6.54 6.54 0 6.54 25-Nov-09 6.69 6.69 6.69 6.69 0 6.69 24-Nov-09 6.65 6.65 6.65 6.65 0 6.65 23-Nov-09 6.68 6.68 6.68 6.68 0 6.68 20-Nov-09 6.59 6.59 6.59 6.59 0 6.59 19-Nov-09 6.63 6.63 6.63 6.63 0 6.63 18-Nov-09 6.78 6.78 6.78 6.78 0 6.78 17-Nov-09 6.82 6.82 6.82 6.82 0 6.82 16-Nov-09 6.84 6.84 6.84 6.84 0 6.84 13-Nov-09 6.69 6.69 6.69 6.69 0 6.69 12-Nov-09 6.62 6.62 6.62 6.62 0 6.62 11-Nov-09 6.73 6.73 6.73 6.73 0 6.73 10-Nov-09 6.67 6.67 6.67 6.67 0 6.67 9-Nov-09 6.68 6.68 6.68 6.68 0 6.68 6-Nov-09 6.54 6.54 6.54 6.54 0 6.54 5-Nov-09 6.52 6.52 6.52 6.52 0 6.52 4-Nov-09 6.33 6.33 6.33 6.33 0 6.33 3-Nov-09 6.37 6.37 6.37 6.37 0 6.37 2-Nov-09 6.26 6.26 6.26 6.26 0 6.26 30-Oct-09 6.23 6.23 6.23 6.23 0 6.23 29-Oct-09 6.43 6.43 6.43 6.43 0 6.43 28-Oct-09 6.25 6.25 6.25 6.25 0 6.25 27-Oct-09 6.52 6.52 6.52 6.52 0 6.52 26-Oct-09 6.65 6.65 6.65 6.65 0 6.65 23-Oct-09 6.74 6.74 6.74 6.74 0 6.74 22-Oct-09 6.81 6.81 6.81 6.81 0 6.81 21-Oct-09 6.75 6.75 6.75 6.75 0 6.75 20-Oct-09 6.86 6.86 6.86 6.86 0 6.86 19-Oct-09 6.92 6.92 6.92 6.92 0 6.92 16-Oct-09 6.83 6.83 6.83 6.83 0 6.83 15-Oct-09 6.92 6.92 6.92 6.92 0 6.92 14-Oct-09 6.90 6.90 6.90 6.90 0 6.90 13-Oct-09 6.74 6.74 6.74 6.74 0 6.74 12-Oct-09 6.76 6.76 6.76 6.76 0 6.76 9-Oct-09 6.76 6.76 6.76 6.76 0 6.76 8-Oct-09 6.69 6.69 6.69 6.69 0 6.69 7-Oct-09 6.62 6.62 6.62 6.62 0 6.62 6-Oct-09 6.60 6.60 6.60 6.60 0 6.60 5-Oct-09 6.49 6.49 6.49 6.49 0 6.49 2-Oct-09 6.34 6.34 6.34 6.34 0 6.34 1-Oct-09 6.40 6.40 6.40 6.40 0 6.40 30-Sep-09 6.64 6.64 6.64 6.64 0 6.64 29-Sep-09 6.69 6.69 6.69 6.69 0 6.69 28-Sep-09 6.67 6.67 6.67 6.67 0 6.67 25-Sep-09 6.52 6.52 6.52 6.52 0 6.52 24-Sep-09 6.57 6.57 6.57 6.57 0 6.57 23-Sep-09 6.69 6.69 6.69 6.69 0 6.69 22-Sep-09 6.76 6.76 6.76 6.76 0 6.76 21-Sep-09 6.69 6.69 6.69 6.69 0 6.69 18-Sep-09 6.71 6.71 6.71 6.71 0 6.71 17-Sep-09 6.71 6.71 6.71 6.71 0 6.71 16-Sep-09 6.75 6.75 6.75 6.75 0 6.75 15-Sep-09 6.64 6.64 6.64 6.64 0 6.64 14-Sep-09 6.59 6.59 6.59 6.59 0 6.59 11-Sep-09 6.54 6.54 6.54 6.54 0 6.54 10-Sep-09 6.55 6.55 6.55 6.55 0 6.55 9-Sep-09 6.49 6.49 6.49 6.49 0 6.49 8-Sep-09 6.38 6.38 6.38 6.38 0 6.38 4-Sep-09 6.31 6.31 6.31 6.31 0 6.31 3-Sep-09 6.20 6.20 6.20 6.20 0 6.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions