Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 2:52AM ET - U.S. Markets open in 6 hours and 38 minutes. Dow Up 1.52% Nasdaq  0.00%
AssetMark Small/Mid Cap Growth (AFSGX)On Feb 9: 6.76  Up 0.10 (1.50%)  
MORE ON AFSGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-106.766.766.766.7606.76
8-Feb-106.666.666.666.6606.66
5-Feb-106.706.706.706.7006.70
4-Feb-106.696.696.696.6906.69
3-Feb-106.936.936.936.9306.93
2-Feb-106.956.956.956.9506.95
1-Feb-106.876.876.876.8706.87
29-Jan-106.756.756.756.7506.75
28-Jan-106.836.836.836.8306.83
27-Jan-106.916.916.916.9106.91
26-Jan-106.876.876.876.8706.87
25-Jan-106.906.906.906.9006.90
22-Jan-106.886.886.886.8806.88
21-Jan-107.037.037.037.0307.03
20-Jan-107.167.167.167.1607.16
19-Jan-107.257.257.257.2507.25
15-Jan-107.167.167.167.1607.16
14-Jan-107.267.267.267.2607.26
13-Jan-107.267.267.267.2607.26
12-Jan-107.197.197.197.1907.19
11-Jan-107.317.317.317.3107.31
8-Jan-107.317.317.317.3107.31
7-Jan-107.277.277.277.2707.27
6-Jan-107.257.257.257.2507.25
5-Jan-107.227.227.227.2207.22
4-Jan-107.197.197.197.1907.19
31-Dec-097.037.037.037.0307.03
30-Dec-097.117.117.117.1107.11
29-Dec-097.117.117.117.1107.11
28-Dec-097.137.137.137.1307.13
24-Dec-097.137.137.137.1307.13
23-Dec-097.117.117.117.1107.11
22-Dec-097.047.047.047.0407.04
21-Dec-096.986.986.986.9806.98
18-Dec-096.886.886.886.8806.88
17-Dec-096.856.856.856.8506.85
16-Dec-096.936.936.936.9306.93
15-Dec-096.886.886.886.8806.88
14-Dec-096.896.896.896.8906.89
11-Dec-096.806.806.806.8006.80
10-Dec-096.756.756.756.7506.75
9-Dec-096.736.736.736.7306.73
8-Dec-096.726.726.726.7206.72
7-Dec-096.776.776.776.7706.77
4-Dec-096.776.776.776.7706.77
3-Dec-096.656.656.656.6506.65
2-Dec-096.696.696.696.6906.69
1-Dec-096.666.666.666.6606.66
30-Nov-096.546.546.546.5406.54
27-Nov-096.546.546.546.5406.54
25-Nov-096.696.696.696.6906.69
24-Nov-096.656.656.656.6506.65
23-Nov-096.686.686.686.6806.68
20-Nov-096.596.596.596.5906.59
19-Nov-096.636.636.636.6306.63
18-Nov-096.786.786.786.7806.78
17-Nov-096.826.826.826.8206.82
16-Nov-096.846.846.846.8406.84
13-Nov-096.696.696.696.6906.69
12-Nov-096.626.626.626.6206.62
11-Nov-096.736.736.736.7306.73
10-Nov-096.676.676.676.6706.67
9-Nov-096.686.686.686.6806.68
6-Nov-096.546.546.546.5406.54
5-Nov-096.526.526.526.5206.52
4-Nov-096.336.336.336.3306.33
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions