Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 8, 2009, 7:36AM ET - U.S. Markets open in 1 hour and 54 minutes. Dow Up 0.01% Nasdaq  0.00%
AssetMark Small/Mid Cap Growth (AFSGX)On Dec 7: 6.77   0.00 (0.00%)  
MORE ON AFSGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-096.776.776.776.7706.77
4-Dec-096.776.776.776.7706.77
3-Dec-096.656.656.656.6506.65
2-Dec-096.696.696.696.6906.69
1-Dec-096.666.666.666.6606.66
30-Nov-096.546.546.546.5406.54
27-Nov-096.546.546.546.5406.54
25-Nov-096.696.696.696.6906.69
24-Nov-096.656.656.656.6506.65
23-Nov-096.686.686.686.6806.68
20-Nov-096.596.596.596.5906.59
19-Nov-096.636.636.636.6306.63
18-Nov-096.786.786.786.7806.78
17-Nov-096.826.826.826.8206.82
16-Nov-096.846.846.846.8406.84
13-Nov-096.696.696.696.6906.69
12-Nov-096.626.626.626.6206.62
11-Nov-096.736.736.736.7306.73
10-Nov-096.676.676.676.6706.67
9-Nov-096.686.686.686.6806.68
6-Nov-096.546.546.546.5406.54
5-Nov-096.526.526.526.5206.52
4-Nov-096.336.336.336.3306.33
3-Nov-096.376.376.376.3706.37
2-Nov-096.266.266.266.2606.26
30-Oct-096.236.236.236.2306.23
29-Oct-096.436.436.436.4306.43
28-Oct-096.256.256.256.2506.25
27-Oct-096.526.526.526.5206.52
26-Oct-096.656.656.656.6506.65
23-Oct-096.746.746.746.7406.74
22-Oct-096.816.816.816.8106.81
21-Oct-096.756.756.756.7506.75
20-Oct-096.866.866.866.8606.86
19-Oct-096.926.926.926.9206.92
16-Oct-096.836.836.836.8306.83
15-Oct-096.926.926.926.9206.92
14-Oct-096.906.906.906.9006.90
13-Oct-096.746.746.746.7406.74
12-Oct-096.766.766.766.7606.76
9-Oct-096.766.766.766.7606.76
8-Oct-096.696.696.696.6906.69
7-Oct-096.626.626.626.6206.62
6-Oct-096.606.606.606.6006.60
5-Oct-096.496.496.496.4906.49
2-Oct-096.346.346.346.3406.34
1-Oct-096.406.406.406.4006.40
30-Sep-096.646.646.646.6406.64
29-Sep-096.696.696.696.6906.69
28-Sep-096.676.676.676.6706.67
25-Sep-096.526.526.526.5206.52
24-Sep-096.576.576.576.5706.57
23-Sep-096.696.696.696.6906.69
22-Sep-096.766.766.766.7606.76
21-Sep-096.696.696.696.6906.69
18-Sep-096.716.716.716.7106.71
17-Sep-096.716.716.716.7106.71
16-Sep-096.756.756.756.7506.75
15-Sep-096.646.646.646.6406.64
14-Sep-096.596.596.596.5906.59
11-Sep-096.546.546.546.5406.54
10-Sep-096.556.556.556.5506.55
9-Sep-096.496.496.496.4906.49
8-Sep-096.386.386.386.3806.38
4-Sep-096.316.316.316.3106.31
3-Sep-096.206.206.206.2006.20
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions