Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:52AM ET - U.S. Markets open in 6 hours and 38 minutes. Dow  1.52% Nasdaq  0.00%

AssetMark Small/Mid Cap Growth (AFSGX)

On Feb 9: 6.76   0.10 (1.50%)

MORE ON AFSGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.76 6.76 6.76 6.76 0 6.76 8-Feb-10 6.66 6.66 6.66 6.66 0 6.66 5-Feb-10 6.70 6.70 6.70 6.70 0 6.70 4-Feb-10 6.69 6.69 6.69 6.69 0 6.69 3-Feb-10 6.93 6.93 6.93 6.93 0 6.93 2-Feb-10 6.95 6.95 6.95 6.95 0 6.95 1-Feb-10 6.87 6.87 6.87 6.87 0 6.87 29-Jan-10 6.75 6.75 6.75 6.75 0 6.75 28-Jan-10 6.83 6.83 6.83 6.83 0 6.83 27-Jan-10 6.91 6.91 6.91 6.91 0 6.91 26-Jan-10 6.87 6.87 6.87 6.87 0 6.87 25-Jan-10 6.90 6.90 6.90 6.90 0 6.90 22-Jan-10 6.88 6.88 6.88 6.88 0 6.88 21-Jan-10 7.03 7.03 7.03 7.03 0 7.03 20-Jan-10 7.16 7.16 7.16 7.16 0 7.16 19-Jan-10 7.25 7.25 7.25 7.25 0 7.25 15-Jan-10 7.16 7.16 7.16 7.16 0 7.16 14-Jan-10 7.26 7.26 7.26 7.26 0 7.26 13-Jan-10 7.26 7.26 7.26 7.26 0 7.26 12-Jan-10 7.19 7.19 7.19 7.19 0 7.19 11-Jan-10 7.31 7.31 7.31 7.31 0 7.31 8-Jan-10 7.31 7.31 7.31 7.31 0 7.31 7-Jan-10 7.27 7.27 7.27 7.27 0 7.27 6-Jan-10 7.25 7.25 7.25 7.25 0 7.25 5-Jan-10 7.22 7.22 7.22 7.22 0 7.22 4-Jan-10 7.19 7.19 7.19 7.19 0 7.19 31-Dec-09 7.03 7.03 7.03 7.03 0 7.03 30-Dec-09 7.11 7.11 7.11 7.11 0 7.11 29-Dec-09 7.11 7.11 7.11 7.11 0 7.11 28-Dec-09 7.13 7.13 7.13 7.13 0 7.13 24-Dec-09 7.13 7.13 7.13 7.13 0 7.13 23-Dec-09 7.11 7.11 7.11 7.11 0 7.11 22-Dec-09 7.04 7.04 7.04 7.04 0 7.04 21-Dec-09 6.98 6.98 6.98 6.98 0 6.98 18-Dec-09 6.88 6.88 6.88 6.88 0 6.88 17-Dec-09 6.85 6.85 6.85 6.85 0 6.85 16-Dec-09 6.93 6.93 6.93 6.93 0 6.93 15-Dec-09 6.88 6.88 6.88 6.88 0 6.88 14-Dec-09 6.89 6.89 6.89 6.89 0 6.89 11-Dec-09 6.80 6.80 6.80 6.80 0 6.80 10-Dec-09 6.75 6.75 6.75 6.75 0 6.75 9-Dec-09 6.73 6.73 6.73 6.73 0 6.73 8-Dec-09 6.72 6.72 6.72 6.72 0 6.72 7-Dec-09 6.77 6.77 6.77 6.77 0 6.77 4-Dec-09 6.77 6.77 6.77 6.77 0 6.77 3-Dec-09 6.65 6.65 6.65 6.65 0 6.65 2-Dec-09 6.69 6.69 6.69 6.69 0 6.69 1-Dec-09 6.66 6.66 6.66 6.66 0 6.66 30-Nov-09 6.54 6.54 6.54 6.54 0 6.54 27-Nov-09 6.54 6.54 6.54 6.54 0 6.54 25-Nov-09 6.69 6.69 6.69 6.69 0 6.69 24-Nov-09 6.65 6.65 6.65 6.65 0 6.65 23-Nov-09 6.68 6.68 6.68 6.68 0 6.68 20-Nov-09 6.59 6.59 6.59 6.59 0 6.59 19-Nov-09 6.63 6.63 6.63 6.63 0 6.63 18-Nov-09 6.78 6.78 6.78 6.78 0 6.78 17-Nov-09 6.82 6.82 6.82 6.82 0 6.82 16-Nov-09 6.84 6.84 6.84 6.84 0 6.84 13-Nov-09 6.69 6.69 6.69 6.69 0 6.69 12-Nov-09 6.62 6.62 6.62 6.62 0 6.62 11-Nov-09 6.73 6.73 6.73 6.73 0 6.73 10-Nov-09 6.67 6.67 6.67 6.67 0 6.67 9-Nov-09 6.68 6.68 6.68 6.68 0 6.68 6-Nov-09 6.54 6.54 6.54 6.54 0 6.54 5-Nov-09 6.52 6.52 6.52 6.52 0 6.52 4-Nov-09 6.33 6.33 6.33 6.33 0 6.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions