Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 12:33AM ET - U.S. Markets open in 8 hours and 57 minutes. Dow Up 1.23% Nasdaq Up 1.46%
AIM Balanced-Risk 2020 B (AFTBX)On Dec 1: 8.58  Up 0.08 (0.94%)  
MORE ON AFTBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.588.588.588.5808.58
30-Nov-098.508.508.508.5008.50
27-Nov-098.458.458.458.4508.45
25-Nov-098.508.508.508.5008.50
24-Nov-098.468.468.468.4608.46
23-Nov-098.468.468.468.4608.46
20-Nov-098.428.428.428.4208.42
19-Nov-098.438.438.438.4308.43
18-Nov-098.458.458.458.4508.45
17-Nov-098.458.458.458.4508.45
16-Nov-098.418.418.418.4108.41
13-Nov-098.298.298.298.2908.29
12-Nov-098.278.278.278.2708.27
11-Nov-098.288.288.288.2808.28
10-Nov-098.238.238.238.2308.23
9-Nov-098.228.228.228.2208.22
6-Nov-098.158.158.158.1508.15
5-Nov-098.168.168.168.1608.16
4-Nov-098.188.188.188.1808.18
3-Nov-098.228.228.228.2208.22
2-Nov-098.208.208.208.2008.20
30-Oct-098.198.198.198.1908.19
29-Oct-098.338.338.338.3308.33
28-Oct-098.218.218.218.2108.21
27-Oct-098.348.348.348.3408.34
26-Oct-098.388.388.388.3808.38
23-Oct-098.458.458.458.4508.45
22-Oct-098.528.528.528.5208.52
21-Oct-098.478.478.478.4708.47
20-Oct-098.518.518.518.5108.51
19-Oct-098.558.558.558.5508.55
16-Oct-098.498.498.498.4908.49
15-Oct-098.548.548.548.5408.54
14-Oct-098.548.548.548.5408.54
13-Oct-098.448.448.448.4408.44
12-Oct-098.458.458.458.4508.45
9-Oct-098.428.428.428.4208.42
8-Oct-098.418.418.418.4108.41
7-Oct-098.358.358.358.3508.35
6-Oct-098.348.348.348.3408.34
5-Oct-098.268.268.268.2608.26
2-Oct-098.178.178.178.1708.17
1-Oct-098.228.228.228.2208.22
30-Sep-098.348.348.348.3408.34
29-Sep-098.378.378.378.3708.37
28-Sep-098.378.378.378.3708.37
25-Sep-098.278.278.278.2708.27
24-Sep-098.308.308.308.3008.30
23-Sep-098.388.388.388.3808.38
22-Sep-098.438.438.438.4308.43
21-Sep-098.368.368.368.3608.36
18-Sep-098.408.408.408.4008.40
17-Sep-098.398.398.398.3908.39
16-Sep-098.398.398.398.3908.39
15-Sep-098.308.308.308.3008.30
14-Sep-098.278.278.278.2708.27
11-Sep-098.248.248.248.2408.24
10-Sep-098.248.248.248.2408.24
9-Sep-098.178.178.178.1708.17
8-Sep-098.118.118.118.1108.11
4-Sep-098.048.048.048.0408.04
3-Sep-097.987.987.987.9807.98
2-Sep-097.937.937.937.9307.93
1-Sep-097.957.957.957.9507.95
31-Aug-098.078.078.078.0708.07
28-Aug-098.118.118.118.1108.11
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions