Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 11:23AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

WB Capital Limited Term Bond (AFTRX)

On Dec 4: 9.51   0.01 (0.11%)

MORE ON AFTRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.51 9.51 9.51 9.51 0 9.51 3-Dec-09 9.52 9.52 9.52 9.52 0 9.52 2-Dec-09 9.52 9.52 9.52 9.52 0 9.52 1-Dec-09 9.54 9.54 9.54 9.54 0 9.54 30-Nov-09 9.54 9.54 9.54 9.54 0 9.54 27-Nov-09 9.56 9.56 9.56 9.56 0 9.56 25-Nov-09 9.55 9.55 9.55 9.55 0 9.55 24-Nov-09 9.55 9.55 9.55 9.55 0 9.55 23-Nov-09 9.54 9.54 9.54 9.54 0 9.54 20-Nov-09 9.54 9.54 9.54 9.54 0 9.54 19-Nov-09 9.54 9.54 9.54 9.54 0 9.54 18-Nov-09 9.54 9.54 9.54 9.54 0 9.54 17-Nov-09 9.54 9.54 9.54 9.54 0 9.54 16-Nov-09 9.54 9.54 9.54 9.54 0 9.54 13-Nov-09 9.53 9.53 9.53 9.53 0 9.53 12-Nov-09 9.53 9.53 9.53 9.53 0 9.53 11-Nov-09 9.52 9.52 9.52 9.52 0 9.52 10-Nov-09 9.52 9.52 9.52 9.52 0 9.52 9-Nov-09 9.52 9.52 9.52 9.52 0 9.52 6-Nov-09 9.52 9.52 9.52 9.52 0 9.52 5-Nov-09 9.51 9.51 9.51 9.51 0 9.51 4-Nov-09 9.51 9.51 9.51 9.51 0 9.51 3-Nov-09 9.51 9.51 9.51 9.51 0 9.51 2-Nov-09 9.51 9.51 9.51 9.51 0 9.51 30-Oct-09 9.51 9.51 9.51 9.51 0 9.51 30-Oct-09 $ 0.024 Dividend 29-Oct-09 9.53 9.53 9.53 9.53 0 9.51 28-Oct-09 9.54 9.54 9.54 9.54 0 9.52 27-Oct-09 9.54 9.54 9.54 9.54 0 9.52 26-Oct-09 9.52 9.52 9.52 9.52 0 9.50 23-Oct-09 9.52 9.52 9.52 9.52 0 9.50 22-Oct-09 9.53 9.53 9.53 9.53 0 9.51 21-Oct-09 9.53 9.53 9.53 9.53 0 9.51 20-Oct-09 9.54 9.54 9.54 9.54 0 9.52 19-Oct-09 9.52 9.52 9.52 9.52 0 9.50 16-Oct-09 9.52 9.52 9.52 9.52 0 9.50 15-Oct-09 9.52 9.52 9.52 9.52 0 9.50 14-Oct-09 9.53 9.53 9.53 9.53 0 9.51 13-Oct-09 9.53 9.53 9.53 9.53 0 9.51 12-Oct-09 9.52 9.52 9.52 9.52 0 9.50 9-Oct-09 9.52 9.52 9.52 9.52 0 9.50 8-Oct-09 9.53 9.53 9.53 9.53 0 9.51 7-Oct-09 9.53 9.53 9.53 9.53 0 9.51 6-Oct-09 9.52 9.52 9.52 9.52 0 9.50 5-Oct-09 9.53 9.53 9.53 9.53 0 9.51 2-Oct-09 9.52 9.52 9.52 9.52 0 9.50 1-Oct-09 9.52 9.52 9.52 9.52 0 9.50 30-Sep-09 9.51 9.51 9.51 9.51 0 9.49 30-Sep-09 $ 0.026 Dividend 29-Sep-09 9.53 9.53 9.53 9.53 0 9.48 28-Sep-09 9.54 9.54 9.54 9.54 0 9.49 25-Sep-09 9.53 9.53 9.53 9.53 0 9.48 24-Sep-09 9.53 9.53 9.53 9.53 0 9.48 23-Sep-09 9.53 9.53 9.53 9.53 0 9.48 22-Sep-09 9.53 9.53 9.53 9.53 0 9.48 21-Sep-09 9.52 9.52 9.52 9.52 0 9.47 18-Sep-09 9.51 9.51 9.51 9.51 0 9.46 17-Sep-09 9.51 9.51 9.51 9.51 0 9.46 16-Sep-09 9.51 9.51 9.51 9.51 0 9.46 15-Sep-09 9.51 9.51 9.51 9.51 0 9.46 14-Sep-09 9.52 9.52 9.52 9.52 0 9.47 11-Sep-09 9.52 9.52 9.52 9.52 0 9.47 10-Sep-09 9.51 9.51 9.51 9.51 0 9.46 9-Sep-09 9.50 9.50 9.50 9.50 0 9.45 8-Sep-09 9.50 9.50 9.50 9.50 0 9.45 4-Sep-09 9.50 9.50 9.50 9.50 0 9.45 3-Sep-09 9.50 9.50 9.50 9.50 0 9.45 2-Sep-09 9.50 9.50 9.50 9.50 0 9.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions