Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 11:43AM ET - U.S. Markets close in 4 hours and 17 minutes. Dow  0.26% Nasdaq  0.67%

AFBA 5Star Large Cap Growth Adv (AFUAX)

On Nov 27: 10.25   0.20 (1.91%)

MORE ON AFUAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 10.25 10.25 10.25 10.25 0 10.25 25-Nov-09 10.45 10.45 10.45 10.45 0 10.45 24-Nov-09 10.39 10.39 10.39 10.39 0 10.39 23-Nov-09 10.42 10.42 10.42 10.42 0 10.42 20-Nov-09 10.27 10.27 10.27 10.27 0 10.27 19-Nov-09 10.35 10.35 10.35 10.35 0 10.35 18-Nov-09 10.52 10.52 10.52 10.52 0 10.52 17-Nov-09 10.59 10.59 10.59 10.59 0 10.59 16-Nov-09 10.58 10.58 10.58 10.58 0 10.58 13-Nov-09 10.44 10.44 10.44 10.44 0 10.44 12-Nov-09 10.33 10.33 10.33 10.33 0 10.33 11-Nov-09 10.43 10.43 10.43 10.43 0 10.43 10-Nov-09 10.38 10.38 10.38 10.38 0 10.38 9-Nov-09 10.39 10.39 10.39 10.39 0 10.39 6-Nov-09 10.16 10.16 10.16 10.16 0 10.16 5-Nov-09 10.15 10.15 10.15 10.15 0 10.15 4-Nov-09 9.91 9.91 9.91 9.91 0 9.91 3-Nov-09 9.91 9.91 9.91 9.91 0 9.91 2-Nov-09 9.77 9.77 9.77 9.77 0 9.77 30-Oct-09 9.70 9.70 9.70 9.70 0 9.70 29-Oct-09 10.02 10.02 10.02 10.02 0 10.02 28-Oct-09 9.72 9.72 9.72 9.72 0 9.72 27-Oct-09 9.99 9.99 9.99 9.99 0 9.99 26-Oct-09 10.16 10.16 10.16 10.16 0 10.16 23-Oct-09 10.27 10.27 10.27 10.27 0 10.27 22-Oct-09 10.40 10.40 10.40 10.40 0 10.40 21-Oct-09 10.29 10.29 10.29 10.29 0 10.29 20-Oct-09 10.37 10.37 10.37 10.37 0 10.37 19-Oct-09 10.42 10.42 10.42 10.42 0 10.42 16-Oct-09 10.29 10.29 10.29 10.29 0 10.29 15-Oct-09 10.40 10.40 10.40 10.40 0 10.40 14-Oct-09 10.42 10.42 10.42 10.42 0 10.42 13-Oct-09 10.22 10.22 10.22 10.22 0 10.22 12-Oct-09 10.25 10.25 10.25 10.25 0 10.25 9-Oct-09 10.24 10.24 10.24 10.24 0 10.24 8-Oct-09 10.15 10.15 10.15 10.15 0 10.15 7-Oct-09 10.07 10.07 10.07 10.07 0 10.07 6-Oct-09 10.00 10.00 10.00 10.00 0 10.00 5-Oct-09 9.85 9.85 9.85 9.85 0 9.85 2-Oct-09 9.66 9.66 9.66 9.66 0 9.66 1-Oct-09 9.73 9.73 9.73 9.73 0 9.73 30-Sep-09 10.05 10.05 10.05 10.05 0 10.05 29-Sep-09 10.06 10.06 10.06 10.06 0 10.06 28-Sep-09 10.10 10.10 10.10 10.10 0 10.10 25-Sep-09 9.90 9.90 9.90 9.90 0 9.90 24-Sep-09 10.00 10.00 10.00 10.00 0 10.00 23-Sep-09 10.14 10.14 10.14 10.14 0 10.14 22-Sep-09 10.27 10.27 10.27 10.27 0 10.27 21-Sep-09 10.20 10.20 10.20 10.20 0 10.20 18-Sep-09 10.21 10.21 10.21 10.21 0 10.21 17-Sep-09 10.19 10.19 10.19 10.19 0 10.19 16-Sep-09 10.24 10.24 10.24 10.24 0 10.24 15-Sep-09 10.10 10.10 10.10 10.10 0 10.10 14-Sep-09 10.05 10.05 10.05 10.05 0 10.05 11-Sep-09 10.00 10.00 10.00 10.00 0 10.00 10-Sep-09 10.01 10.01 10.01 10.01 0 10.01 9-Sep-09 9.88 9.88 9.88 9.88 0 9.88 8-Sep-09 9.78 9.78 9.78 9.78 0 9.78 4-Sep-09 9.65 9.65 9.65 9.65 0 9.65 3-Sep-09 9.51 9.51 9.51 9.51 0 9.51 2-Sep-09 9.40 9.40 9.40 9.40 0 9.40 1-Sep-09 9.38 9.38 9.38 9.38 0 9.38 31-Aug-09 9.57 9.57 9.57 9.57 0 9.57 28-Aug-09 9.70 9.70 9.70 9.70 0 9.70 27-Aug-09 9.71 9.71 9.71 9.71 0 9.71 26-Aug-09 9.65 9.65 9.65 9.65 0 9.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions