Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 6:25PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

AFBA 5Star Large Cap Growth C (AFUCX)

On Dec 7: 9.67   0.04 (0.41%)

MORE ON AFUCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.71 9.71 9.71 9.71 0 9.71 3-Dec-09 9.65 9.65 9.65 9.65 0 9.65 2-Dec-09 9.73 9.73 9.73 9.73 0 9.73 1-Dec-09 9.71 9.71 9.71 9.71 0 9.71 30-Nov-09 9.56 9.56 9.56 9.56 0 9.56 27-Nov-09 9.53 9.53 9.53 9.53 0 9.53 25-Nov-09 9.72 9.72 9.72 9.72 0 9.72 24-Nov-09 9.66 9.66 9.66 9.66 0 9.66 23-Nov-09 9.69 9.69 9.69 9.69 0 9.69 20-Nov-09 9.55 9.55 9.55 9.55 0 9.55 19-Nov-09 9.62 9.62 9.62 9.62 0 9.62 18-Nov-09 9.78 9.78 9.78 9.78 0 9.78 17-Nov-09 9.85 9.85 9.85 9.85 0 9.85 16-Nov-09 9.84 9.84 9.84 9.84 0 9.84 13-Nov-09 9.71 9.71 9.71 9.71 0 9.71 12-Nov-09 9.61 9.61 9.61 9.61 0 9.61 11-Nov-09 9.70 9.70 9.70 9.70 0 9.70 10-Nov-09 9.66 9.66 9.66 9.66 0 9.66 9-Nov-09 9.66 9.66 9.66 9.66 0 9.66 6-Nov-09 9.45 9.45 9.45 9.45 0 9.45 5-Nov-09 9.45 9.45 9.45 9.45 0 9.45 4-Nov-09 9.22 9.22 9.22 9.22 0 9.22 3-Nov-09 9.22 9.22 9.22 9.22 0 9.22 2-Nov-09 9.09 9.09 9.09 9.09 0 9.09 30-Oct-09 9.03 9.03 9.03 9.03 0 9.03 29-Oct-09 9.32 9.32 9.32 9.32 0 9.32 28-Oct-09 9.05 9.05 9.05 9.05 0 9.05 27-Oct-09 9.29 9.29 9.29 9.29 0 9.29 26-Oct-09 9.46 9.46 9.46 9.46 0 9.46 23-Oct-09 9.56 9.56 9.56 9.56 0 9.56 22-Oct-09 9.68 9.68 9.68 9.68 0 9.68 21-Oct-09 9.57 9.57 9.57 9.57 0 9.57 20-Oct-09 9.65 9.65 9.65 9.65 0 9.65 19-Oct-09 9.70 9.70 9.70 9.70 0 9.70 16-Oct-09 9.57 9.57 9.57 9.57 0 9.57 15-Oct-09 9.68 9.68 9.68 9.68 0 9.68 14-Oct-09 9.70 9.70 9.70 9.70 0 9.70 13-Oct-09 9.51 9.51 9.51 9.51 0 9.51 12-Oct-09 9.54 9.54 9.54 9.54 0 9.54 9-Oct-09 9.53 9.53 9.53 9.53 0 9.53 8-Oct-09 9.45 9.45 9.45 9.45 0 9.45 7-Oct-09 9.38 9.38 9.38 9.38 0 9.38 6-Oct-09 9.31 9.31 9.31 9.31 0 9.31 5-Oct-09 9.17 9.17 9.17 9.17 0 9.17 2-Oct-09 9.00 9.00 9.00 9.00 0 9.00 1-Oct-09 9.06 9.06 9.06 9.06 0 9.06 30-Sep-09 9.36 9.36 9.36 9.36 0 9.36 29-Sep-09 9.36 9.36 9.36 9.36 0 9.36 28-Sep-09 9.40 9.40 9.40 9.40 0 9.40 25-Sep-09 9.22 9.22 9.22 9.22 0 9.22 24-Sep-09 9.31 9.31 9.31 9.31 0 9.31 23-Sep-09 9.44 9.44 9.44 9.44 0 9.44 22-Sep-09 9.56 9.56 9.56 9.56 0 9.56 21-Sep-09 9.50 9.50 9.50 9.50 0 9.50 18-Sep-09 9.51 9.51 9.51 9.51 0 9.51 17-Sep-09 9.49 9.49 9.49 9.49 0 9.49 16-Sep-09 9.53 9.53 9.53 9.53 0 9.53 15-Sep-09 9.41 9.41 9.41 9.41 0 9.41 14-Sep-09 9.36 9.36 9.36 9.36 0 9.36 11-Sep-09 9.32 9.32 9.32 9.32 0 9.32 10-Sep-09 9.33 9.33 9.33 9.33 0 9.33 9-Sep-09 9.20 9.20 9.20 9.20 0 9.20 8-Sep-09 9.11 9.11 9.11 9.11 0 9.11 4-Sep-09 8.99 8.99 8.99 8.99 0 8.99 3-Sep-09 8.86 8.86 8.86 8.86 0 8.86 2-Sep-09 8.75 8.75 8.75 8.75 0 8.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions