Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:04AM ET - U.S. Markets open in 26 mins.. Dow  0.01% Nasdaq  0.00%

RiverSource Partners Fundamental Val A (AFVAX)

On Dec 7: 4.44   0.02 (0.45%)

MORE ON AFVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 4.44 4.44 4.44 4.44 0 4.44 4-Dec-09 4.46 4.46 4.46 4.46 0 4.46 3-Dec-09 4.43 4.43 4.43 4.43 0 4.43 2-Dec-09 4.48 4.48 4.48 4.48 0 4.48 1-Dec-09 4.49 4.49 4.49 4.49 0 4.49 30-Nov-09 4.44 4.44 4.44 4.44 0 4.44 27-Nov-09 4.43 4.43 4.43 4.43 0 4.43 25-Nov-09 4.51 4.51 4.51 4.51 0 4.51 24-Nov-09 4.49 4.49 4.49 4.49 0 4.49 23-Nov-09 4.50 4.50 4.50 4.50 0 4.50 20-Nov-09 4.45 4.45 4.45 4.45 0 4.45 19-Nov-09 4.47 4.47 4.47 4.47 0 4.47 18-Nov-09 4.52 4.52 4.52 4.52 0 4.52 17-Nov-09 4.53 4.53 4.53 4.53 0 4.53 16-Nov-09 4.52 4.52 4.52 4.52 0 4.52 13-Nov-09 4.45 4.45 4.45 4.45 0 4.45 12-Nov-09 4.43 4.43 4.43 4.43 0 4.43 11-Nov-09 4.47 4.47 4.47 4.47 0 4.47 10-Nov-09 4.45 4.45 4.45 4.45 0 4.45 9-Nov-09 4.47 4.47 4.47 4.47 0 4.47 6-Nov-09 4.36 4.36 4.36 4.36 0 4.36 5-Nov-09 4.35 4.35 4.35 4.35 0 4.35 4-Nov-09 4.29 4.29 4.29 4.29 0 4.29 3-Nov-09 4.27 4.27 4.27 4.27 0 4.27 2-Nov-09 4.25 4.25 4.25 4.25 0 4.25 30-Oct-09 4.21 4.21 4.21 4.21 0 4.21 29-Oct-09 4.34 4.34 4.34 4.34 0 4.34 28-Oct-09 4.24 4.24 4.24 4.24 0 4.24 27-Oct-09 4.35 4.35 4.35 4.35 0 4.35 26-Oct-09 4.36 4.36 4.36 4.36 0 4.36 23-Oct-09 4.41 4.41 4.41 4.41 0 4.41 22-Oct-09 4.47 4.47 4.47 4.47 0 4.47 21-Oct-09 4.41 4.41 4.41 4.41 0 4.41 20-Oct-09 4.46 4.46 4.46 4.46 0 4.46 19-Oct-09 4.48 4.48 4.48 4.48 0 4.48 16-Oct-09 4.43 4.43 4.43 4.43 0 4.43 15-Oct-09 4.47 4.47 4.47 4.47 0 4.47 14-Oct-09 4.45 4.45 4.45 4.45 0 4.45 13-Oct-09 4.37 4.37 4.37 4.37 0 4.37 12-Oct-09 4.39 4.39 4.39 4.39 0 4.39 9-Oct-09 4.37 4.37 4.37 4.37 0 4.37 8-Oct-09 4.36 4.36 4.36 4.36 0 4.36 7-Oct-09 4.30 4.30 4.30 4.30 0 4.30 6-Oct-09 4.27 4.27 4.27 4.27 0 4.27 5-Oct-09 4.20 4.20 4.20 4.20 0 4.20 2-Oct-09 4.14 4.14 4.14 4.14 0 4.14 1-Oct-09 4.16 4.16 4.16 4.16 0 4.16 30-Sep-09 4.28 4.28 4.28 4.28 0 4.28 29-Sep-09 4.29 4.29 4.29 4.29 0 4.29 28-Sep-09 4.30 4.30 4.30 4.30 0 4.30 25-Sep-09 4.22 4.22 4.22 4.22 0 4.22 24-Sep-09 4.26 4.26 4.26 4.26 0 4.26 23-Sep-09 4.33 4.33 4.33 4.33 0 4.33 22-Sep-09 4.38 4.38 4.38 4.38 0 4.38 21-Sep-09 4.33 4.33 4.33 4.33 0 4.33 18-Sep-09 4.36 4.36 4.36 4.36 0 4.36 17-Sep-09 4.37 4.37 4.37 4.37 0 4.37 16-Sep-09 4.40 4.40 4.40 4.40 0 4.40 15-Sep-09 4.30 4.30 4.30 4.30 0 4.30 14-Sep-09 4.28 4.28 4.28 4.28 0 4.28 11-Sep-09 4.25 4.25 4.25 4.25 0 4.25 10-Sep-09 4.25 4.25 4.25 4.25 0 4.25 9-Sep-09 4.21 4.21 4.21 4.21 0 4.21 8-Sep-09 4.16 4.16 4.16 4.16 0 4.16 4-Sep-09 4.11 4.11 4.11 4.11 0 4.11 3-Sep-09 4.06 4.06 4.06 4.06 0 4.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions