Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 11:20PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

RiverSource Partners Fundamental Val B (AFVBX)

On Dec 7: 4.23   0.02 (0.47%)

MORE ON AFVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 4.23 4.23 4.23 4.23 0 4.23 4-Dec-09 4.25 4.25 4.25 4.25 0 4.25 3-Dec-09 4.23 4.23 4.23 4.23 0 4.23 2-Dec-09 4.27 4.27 4.27 4.27 0 4.27 1-Dec-09 4.28 4.28 4.28 4.28 0 4.28 30-Nov-09 4.23 4.23 4.23 4.23 0 4.23 27-Nov-09 4.22 4.22 4.22 4.22 0 4.22 25-Nov-09 4.30 4.30 4.30 4.30 0 4.30 24-Nov-09 4.28 4.28 4.28 4.28 0 4.28 23-Nov-09 4.30 4.30 4.30 4.30 0 4.30 20-Nov-09 4.24 4.24 4.24 4.24 0 4.24 19-Nov-09 4.26 4.26 4.26 4.26 0 4.26 18-Nov-09 4.31 4.31 4.31 4.31 0 4.31 17-Nov-09 4.32 4.32 4.32 4.32 0 4.32 16-Nov-09 4.31 4.31 4.31 4.31 0 4.31 13-Nov-09 4.25 4.25 4.25 4.25 0 4.25 12-Nov-09 4.22 4.22 4.22 4.22 0 4.22 11-Nov-09 4.27 4.27 4.27 4.27 0 4.27 10-Nov-09 4.25 4.25 4.25 4.25 0 4.25 9-Nov-09 4.26 4.26 4.26 4.26 0 4.26 6-Nov-09 4.16 4.16 4.16 4.16 0 4.16 5-Nov-09 4.15 4.15 4.15 4.15 0 4.15 4-Nov-09 4.10 4.10 4.10 4.10 0 4.10 3-Nov-09 4.07 4.07 4.07 4.07 0 4.07 2-Nov-09 4.06 4.06 4.06 4.06 0 4.06 30-Oct-09 4.02 4.02 4.02 4.02 0 4.02 29-Oct-09 4.14 4.14 4.14 4.14 0 4.14 28-Oct-09 4.05 4.05 4.05 4.05 0 4.05 27-Oct-09 4.15 4.15 4.15 4.15 0 4.15 26-Oct-09 4.16 4.16 4.16 4.16 0 4.16 23-Oct-09 4.21 4.21 4.21 4.21 0 4.21 22-Oct-09 4.27 4.27 4.27 4.27 0 4.27 21-Oct-09 4.21 4.21 4.21 4.21 0 4.21 20-Oct-09 4.26 4.26 4.26 4.26 0 4.26 19-Oct-09 4.27 4.27 4.27 4.27 0 4.27 16-Oct-09 4.23 4.23 4.23 4.23 0 4.23 15-Oct-09 4.27 4.27 4.27 4.27 0 4.27 14-Oct-09 4.24 4.24 4.24 4.24 0 4.24 13-Oct-09 4.17 4.17 4.17 4.17 0 4.17 12-Oct-09 4.19 4.19 4.19 4.19 0 4.19 9-Oct-09 4.17 4.17 4.17 4.17 0 4.17 8-Oct-09 4.16 4.16 4.16 4.16 0 4.16 7-Oct-09 4.10 4.10 4.10 4.10 0 4.10 6-Oct-09 4.08 4.08 4.08 4.08 0 4.08 5-Oct-09 4.01 4.01 4.01 4.01 0 4.01 2-Oct-09 3.95 3.95 3.95 3.95 0 3.95 1-Oct-09 3.97 3.97 3.97 3.97 0 3.97 30-Sep-09 4.09 4.09 4.09 4.09 0 4.09 29-Sep-09 4.10 4.10 4.10 4.10 0 4.10 28-Sep-09 4.10 4.10 4.10 4.10 0 4.10 25-Sep-09 4.03 4.03 4.03 4.03 0 4.03 24-Sep-09 4.07 4.07 4.07 4.07 0 4.07 23-Sep-09 4.13 4.13 4.13 4.13 0 4.13 22-Sep-09 4.18 4.18 4.18 4.18 0 4.18 21-Sep-09 4.14 4.14 4.14 4.14 0 4.14 18-Sep-09 4.16 4.16 4.16 4.16 0 4.16 17-Sep-09 4.17 4.17 4.17 4.17 0 4.17 16-Sep-09 4.20 4.20 4.20 4.20 0 4.20 15-Sep-09 4.11 4.11 4.11 4.11 0 4.11 14-Sep-09 4.08 4.08 4.08 4.08 0 4.08 11-Sep-09 4.06 4.06 4.06 4.06 0 4.06 10-Sep-09 4.06 4.06 4.06 4.06 0 4.06 9-Sep-09 4.02 4.02 4.02 4.02 0 4.02 8-Sep-09 3.98 3.98 3.98 3.98 0 3.98 4-Sep-09 3.92 3.92 3.92 3.92 0 3.92 3-Sep-09 3.88 3.88 3.88 3.88 0 3.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions