Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 12:33PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

RiverSource Partners Fundamental Val C (AFVCX)

On Dec 4: 4.27   0.02 (0.47%)

MORE ON AFVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 4.27 4.27 4.27 4.27 0 4.27 3-Dec-09 4.25 4.25 4.25 4.25 0 4.25 2-Dec-09 4.29 4.29 4.29 4.29 0 4.29 1-Dec-09 4.30 4.30 4.30 4.30 0 4.30 30-Nov-09 4.25 4.25 4.25 4.25 0 4.25 27-Nov-09 4.24 4.24 4.24 4.24 0 4.24 25-Nov-09 4.32 4.32 4.32 4.32 0 4.32 24-Nov-09 4.30 4.30 4.30 4.30 0 4.30 23-Nov-09 4.32 4.32 4.32 4.32 0 4.32 20-Nov-09 4.26 4.26 4.26 4.26 0 4.26 19-Nov-09 4.28 4.28 4.28 4.28 0 4.28 18-Nov-09 4.33 4.33 4.33 4.33 0 4.33 17-Nov-09 4.34 4.34 4.34 4.34 0 4.34 16-Nov-09 4.34 4.34 4.34 4.34 0 4.34 13-Nov-09 4.27 4.27 4.27 4.27 0 4.27 12-Nov-09 4.24 4.24 4.24 4.24 0 4.24 11-Nov-09 4.29 4.29 4.29 4.29 0 4.29 10-Nov-09 4.27 4.27 4.27 4.27 0 4.27 9-Nov-09 4.28 4.28 4.28 4.28 0 4.28 6-Nov-09 4.18 4.18 4.18 4.18 0 4.18 5-Nov-09 4.17 4.17 4.17 4.17 0 4.17 4-Nov-09 4.12 4.12 4.12 4.12 0 4.12 3-Nov-09 4.09 4.09 4.09 4.09 0 4.09 2-Nov-09 4.07 4.07 4.07 4.07 0 4.07 30-Oct-09 4.04 4.04 4.04 4.04 0 4.04 29-Oct-09 4.16 4.16 4.16 4.16 0 4.16 28-Oct-09 4.07 4.07 4.07 4.07 0 4.07 27-Oct-09 4.17 4.17 4.17 4.17 0 4.17 26-Oct-09 4.18 4.18 4.18 4.18 0 4.18 23-Oct-09 4.23 4.23 4.23 4.23 0 4.23 22-Oct-09 4.29 4.29 4.29 4.29 0 4.29 21-Oct-09 4.23 4.23 4.23 4.23 0 4.23 20-Oct-09 4.28 4.28 4.28 4.28 0 4.28 19-Oct-09 4.29 4.29 4.29 4.29 0 4.29 16-Oct-09 4.25 4.25 4.25 4.25 0 4.25 15-Oct-09 4.29 4.29 4.29 4.29 0 4.29 14-Oct-09 4.26 4.26 4.26 4.26 0 4.26 13-Oct-09 4.19 4.19 4.19 4.19 0 4.19 12-Oct-09 4.21 4.21 4.21 4.21 0 4.21 9-Oct-09 4.19 4.19 4.19 4.19 0 4.19 8-Oct-09 4.18 4.18 4.18 4.18 0 4.18 7-Oct-09 4.12 4.12 4.12 4.12 0 4.12 6-Oct-09 4.10 4.10 4.10 4.10 0 4.10 5-Oct-09 4.03 4.03 4.03 4.03 0 4.03 2-Oct-09 3.97 3.97 3.97 3.97 0 3.97 1-Oct-09 3.99 3.99 3.99 3.99 0 3.99 30-Sep-09 4.10 4.10 4.10 4.10 0 4.10 29-Sep-09 4.12 4.12 4.12 4.12 0 4.12 28-Sep-09 4.12 4.12 4.12 4.12 0 4.12 25-Sep-09 4.05 4.05 4.05 4.05 0 4.05 24-Sep-09 4.09 4.09 4.09 4.09 0 4.09 23-Sep-09 4.15 4.15 4.15 4.15 0 4.15 22-Sep-09 4.20 4.20 4.20 4.20 0 4.20 21-Sep-09 4.16 4.16 4.16 4.16 0 4.16 18-Sep-09 4.18 4.18 4.18 4.18 0 4.18 17-Sep-09 4.19 4.19 4.19 4.19 0 4.19 16-Sep-09 4.22 4.22 4.22 4.22 0 4.22 15-Sep-09 4.13 4.13 4.13 4.13 0 4.13 14-Sep-09 4.10 4.10 4.10 4.10 0 4.10 11-Sep-09 4.08 4.08 4.08 4.08 0 4.08 10-Sep-09 4.08 4.08 4.08 4.08 0 4.08 9-Sep-09 4.04 4.04 4.04 4.04 0 4.04 8-Sep-09 4.00 4.00 4.00 4.00 0 4.00 4-Sep-09 3.94 3.94 3.94 3.94 0 3.94 3-Sep-09 3.89 3.89 3.89 3.89 0 3.89 2-Sep-09 3.85 3.85 3.85 3.85 0 3.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions