Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 7:13PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Allianz CCM Focused Growth C (AFWCX)

On Dec 4: 7.49   0.05 (0.67%)

MORE ON AFWCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.49 7.49 7.49 7.49 0 7.49 3-Dec-09 7.44 7.44 7.44 7.44 0 7.44 2-Dec-09 7.48 7.48 7.48 7.48 0 7.48 1-Dec-09 7.49 7.49 7.49 7.49 0 7.49 30-Nov-09 7.41 7.41 7.41 7.41 0 7.41 27-Nov-09 7.41 7.41 7.41 7.41 0 7.41 25-Nov-09 7.54 7.54 7.54 7.54 0 7.54 24-Nov-09 7.50 7.50 7.50 7.50 0 7.50 23-Nov-09 7.52 7.52 7.52 7.52 0 7.52 20-Nov-09 7.45 7.45 7.45 7.45 0 7.45 19-Nov-09 7.48 7.48 7.48 7.48 0 7.48 18-Nov-09 7.58 7.58 7.58 7.58 0 7.58 17-Nov-09 7.61 7.61 7.61 7.61 0 7.61 16-Nov-09 7.60 7.60 7.60 7.60 0 7.60 13-Nov-09 7.49 7.49 7.49 7.49 0 7.49 12-Nov-09 7.45 7.45 7.45 7.45 0 7.45 11-Nov-09 7.50 7.50 7.50 7.50 0 7.50 10-Nov-09 7.46 7.46 7.46 7.46 0 7.46 9-Nov-09 7.47 7.47 7.47 7.47 0 7.47 6-Nov-09 7.33 7.33 7.33 7.33 0 7.33 5-Nov-09 7.29 7.29 7.29 7.29 0 7.29 4-Nov-09 7.14 7.14 7.14 7.14 0 7.14 3-Nov-09 7.14 7.14 7.14 7.14 0 7.14 2-Nov-09 7.09 7.09 7.09 7.09 0 7.09 30-Oct-09 7.04 7.04 7.04 7.04 0 7.04 29-Oct-09 7.21 7.21 7.21 7.21 0 7.21 28-Oct-09 7.06 7.06 7.06 7.06 0 7.06 27-Oct-09 7.20 7.20 7.20 7.20 0 7.20 26-Oct-09 7.29 7.29 7.29 7.29 0 7.29 23-Oct-09 7.36 7.36 7.36 7.36 0 7.36 22-Oct-09 7.49 7.49 7.49 7.49 0 7.49 21-Oct-09 7.43 7.43 7.43 7.43 0 7.43 20-Oct-09 7.52 7.52 7.52 7.52 0 7.52 19-Oct-09 7.56 7.56 7.56 7.56 0 7.56 16-Oct-09 7.47 7.47 7.47 7.47 0 7.47 15-Oct-09 7.53 7.53 7.53 7.53 0 7.53 14-Oct-09 7.51 7.51 7.51 7.51 0 7.51 13-Oct-09 7.38 7.38 7.38 7.38 0 7.38 12-Oct-09 7.40 7.40 7.40 7.40 0 7.40 9-Oct-09 7.39 7.39 7.39 7.39 0 7.39 8-Oct-09 7.33 7.33 7.33 7.33 0 7.33 7-Oct-09 7.30 7.30 7.30 7.30 0 7.30 6-Oct-09 7.30 7.30 7.30 7.30 0 7.30 5-Oct-09 7.21 7.21 7.21 7.21 0 7.21 2-Oct-09 7.10 7.10 7.10 7.10 0 7.10 1-Oct-09 7.14 7.14 7.14 7.14 0 7.14 30-Sep-09 7.34 7.34 7.34 7.34 0 7.34 29-Sep-09 7.35 7.35 7.35 7.35 0 7.35 28-Sep-09 7.36 7.36 7.36 7.36 0 7.36 25-Sep-09 7.23 7.23 7.23 7.23 0 7.23 24-Sep-09 7.26 7.26 7.26 7.26 0 7.26 23-Sep-09 7.35 7.35 7.35 7.35 0 7.35 22-Sep-09 7.41 7.41 7.41 7.41 0 7.41 21-Sep-09 7.39 7.39 7.39 7.39 0 7.39 18-Sep-09 7.39 7.39 7.39 7.39 0 7.39 17-Sep-09 7.35 7.35 7.35 7.35 0 7.35 16-Sep-09 7.38 7.38 7.38 7.38 0 7.38 15-Sep-09 7.28 7.28 7.28 7.28 0 7.28 14-Sep-09 7.27 7.27 7.27 7.27 0 7.27 11-Sep-09 7.23 7.23 7.23 7.23 0 7.23 10-Sep-09 7.24 7.24 7.24 7.24 0 7.24 9-Sep-09 7.20 7.20 7.20 7.20 0 7.20 8-Sep-09 7.13 7.13 7.13 7.13 0 7.13 4-Sep-09 7.06 7.06 7.06 7.06 0 7.06 3-Sep-09 6.95 6.95 6.95 6.95 0 6.95 2-Sep-09 6.90 6.90 6.90 6.90 0 6.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions