Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:54AM ET - U.S. Markets open in 5 hours and 36 minutes. Dow  1.52% Nasdaq  0.00%

Allianz CCM Focused Growth C (AFWCX)

On Feb 9: 7.24   0.09 (1.26%)

MORE ON AFWCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.24 7.24 7.24 7.24 0 7.24 8-Feb-10 7.15 7.15 7.15 7.15 0 7.15 5-Feb-10 7.20 7.20 7.20 7.20 0 7.20 4-Feb-10 7.18 7.18 7.18 7.18 0 7.18 3-Feb-10 7.37 7.37 7.37 7.37 0 7.37 2-Feb-10 7.42 7.42 7.42 7.42 0 7.42 1-Feb-10 7.32 7.32 7.32 7.32 0 7.32 29-Jan-10 7.23 7.23 7.23 7.23 0 7.23 28-Jan-10 7.30 7.30 7.30 7.30 0 7.30 27-Jan-10 7.41 7.41 7.41 7.41 0 7.41 26-Jan-10 7.40 7.40 7.40 7.40 0 7.40 25-Jan-10 7.40 7.40 7.40 7.40 0 7.40 22-Jan-10 7.37 7.37 7.37 7.37 0 7.37 21-Jan-10 7.56 7.56 7.56 7.56 0 7.56 20-Jan-10 7.69 7.69 7.69 7.69 0 7.69 19-Jan-10 7.77 7.77 7.77 7.77 0 7.77 15-Jan-10 7.66 7.66 7.66 7.66 0 7.66 14-Jan-10 7.75 7.75 7.75 7.75 0 7.75 13-Jan-10 7.75 7.75 7.75 7.75 0 7.75 12-Jan-10 7.66 7.66 7.66 7.66 0 7.66 11-Jan-10 7.74 7.74 7.74 7.74 0 7.74 8-Jan-10 7.77 7.77 7.77 7.77 0 7.77 7-Jan-10 7.74 7.74 7.74 7.74 0 7.74 6-Jan-10 7.72 7.72 7.72 7.72 0 7.72 5-Jan-10 7.75 7.75 7.75 7.75 0 7.75 4-Jan-10 7.75 7.75 7.75 7.75 0 7.75 31-Dec-09 7.62 7.62 7.62 7.62 0 7.62 30-Dec-09 7.70 7.70 7.70 7.70 0 7.70 29-Dec-09 7.69 7.69 7.69 7.69 0 7.69 28-Dec-09 7.71 7.71 7.71 7.71 0 7.71 24-Dec-09 7.70 7.70 7.70 7.70 0 7.70 23-Dec-09 7.66 7.66 7.66 7.66 0 7.66 22-Dec-09 7.62 7.62 7.62 7.62 0 7.62 21-Dec-09 7.60 7.60 7.60 7.60 0 7.60 18-Dec-09 7.53 7.53 7.53 7.53 0 7.53 17-Dec-09 7.47 7.47 7.47 7.47 0 7.47 17-Dec-09 $ 0.024 Dividend 16-Dec-09 7.58 7.58 7.58 7.58 0 7.56 15-Dec-09 7.56 7.56 7.56 7.56 0 7.54 14-Dec-09 7.59 7.59 7.59 7.59 0 7.57 11-Dec-09 7.51 7.51 7.51 7.51 0 7.49 10-Dec-09 7.50 7.50 7.50 7.50 0 7.48 9-Dec-09 7.45 7.45 7.45 7.45 0 7.43 8-Dec-09 7.40 7.40 7.40 7.40 0 7.38 7-Dec-09 7.47 7.47 7.47 7.47 0 7.45 4-Dec-09 7.49 7.49 7.49 7.49 0 7.47 3-Dec-09 7.44 7.44 7.44 7.44 0 7.42 2-Dec-09 7.48 7.48 7.48 7.48 0 7.46 1-Dec-09 7.49 7.49 7.49 7.49 0 7.47 30-Nov-09 7.41 7.41 7.41 7.41 0 7.39 27-Nov-09 7.41 7.41 7.41 7.41 0 7.39 25-Nov-09 7.54 7.54 7.54 7.54 0 7.52 24-Nov-09 7.50 7.50 7.50 7.50 0 7.48 23-Nov-09 7.52 7.52 7.52 7.52 0 7.50 20-Nov-09 7.45 7.45 7.45 7.45 0 7.43 19-Nov-09 7.48 7.48 7.48 7.48 0 7.46 18-Nov-09 7.58 7.58 7.58 7.58 0 7.56 17-Nov-09 7.61 7.61 7.61 7.61 0 7.59 16-Nov-09 7.60 7.60 7.60 7.60 0 7.58 13-Nov-09 7.49 7.49 7.49 7.49 0 7.47 12-Nov-09 7.45 7.45 7.45 7.45 0 7.43 11-Nov-09 7.50 7.50 7.50 7.50 0 7.48 10-Nov-09 7.46 7.46 7.46 7.46 0 7.44 9-Nov-09 7.47 7.47 7.47 7.47 0 7.45 6-Nov-09 7.33 7.33 7.33 7.33 0 7.31 5-Nov-09 7.29 7.29 7.29 7.29 0 7.27 4-Nov-09 7.14 7.14 7.14 7.14 0 7.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions