Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 3:54AM ET - U.S. Markets open in 5 hours and 36 minutes. Dow Up 1.52% Nasdaq  0.00%
Allianz CCM Focused Growth C (AFWCX)On Feb 9: 7.24  Up 0.09 (1.26%)  
MORE ON AFWCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.247.247.247.2407.24
8-Feb-107.157.157.157.1507.15
5-Feb-107.207.207.207.2007.20
4-Feb-107.187.187.187.1807.18
3-Feb-107.377.377.377.3707.37
2-Feb-107.427.427.427.4207.42
1-Feb-107.327.327.327.3207.32
29-Jan-107.237.237.237.2307.23
28-Jan-107.307.307.307.3007.30
27-Jan-107.417.417.417.4107.41
26-Jan-107.407.407.407.4007.40
25-Jan-107.407.407.407.4007.40
22-Jan-107.377.377.377.3707.37
21-Jan-107.567.567.567.5607.56
20-Jan-107.697.697.697.6907.69
19-Jan-107.777.777.777.7707.77
15-Jan-107.667.667.667.6607.66
14-Jan-107.757.757.757.7507.75
13-Jan-107.757.757.757.7507.75
12-Jan-107.667.667.667.6607.66
11-Jan-107.747.747.747.7407.74
8-Jan-107.777.777.777.7707.77
7-Jan-107.747.747.747.7407.74
6-Jan-107.727.727.727.7207.72
5-Jan-107.757.757.757.7507.75
4-Jan-107.757.757.757.7507.75
31-Dec-097.627.627.627.6207.62
30-Dec-097.707.707.707.7007.70
29-Dec-097.697.697.697.6907.69
28-Dec-097.717.717.717.7107.71
24-Dec-097.707.707.707.7007.70
23-Dec-097.667.667.667.6607.66
22-Dec-097.627.627.627.6207.62
21-Dec-097.607.607.607.6007.60
18-Dec-097.537.537.537.5307.53
17-Dec-097.477.477.477.4707.47
17-Dec-09 $ 0.024 Dividend
16-Dec-097.587.587.587.5807.56
15-Dec-097.567.567.567.5607.54
14-Dec-097.597.597.597.5907.57
11-Dec-097.517.517.517.5107.49
10-Dec-097.507.507.507.5007.48
9-Dec-097.457.457.457.4507.43
8-Dec-097.407.407.407.4007.38
7-Dec-097.477.477.477.4707.45
4-Dec-097.497.497.497.4907.47
3-Dec-097.447.447.447.4407.42
2-Dec-097.487.487.487.4807.46
1-Dec-097.497.497.497.4907.47
30-Nov-097.417.417.417.4107.39
27-Nov-097.417.417.417.4107.39
25-Nov-097.547.547.547.5407.52
24-Nov-097.507.507.507.5007.48
23-Nov-097.527.527.527.5207.50
20-Nov-097.457.457.457.4507.43
19-Nov-097.487.487.487.4807.46
18-Nov-097.587.587.587.5807.56
17-Nov-097.617.617.617.6107.59
16-Nov-097.607.607.607.6007.58
13-Nov-097.497.497.497.4907.47
12-Nov-097.457.457.457.4507.43
11-Nov-097.507.507.507.5007.48
10-Nov-097.467.467.467.4607.44
9-Nov-097.477.477.477.4707.45
6-Nov-097.337.337.337.3307.31
5-Nov-097.297.297.297.2907.27
4-Nov-097.147.147.147.1407.12
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions