Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 10:27PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Allianz CCM Focused Growth D (AFWDX)

On Dec 8: 7.57   0.07 (0.92%)

MORE ON AFWDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.57 7.57 7.57 7.57 0 7.57 7-Dec-09 7.64 7.64 7.64 7.64 0 7.64 4-Dec-09 7.66 7.66 7.66 7.66 0 7.66 3-Dec-09 7.62 7.62 7.62 7.62 0 7.62 2-Dec-09 7.65 7.65 7.65 7.65 0 7.65 1-Dec-09 7.66 7.66 7.66 7.66 0 7.66 30-Nov-09 7.59 7.59 7.59 7.59 0 7.59 27-Nov-09 7.58 7.58 7.58 7.58 0 7.58 25-Nov-09 7.71 7.71 7.71 7.71 0 7.71 24-Nov-09 7.67 7.67 7.67 7.67 0 7.67 23-Nov-09 7.70 7.70 7.70 7.70 0 7.70 20-Nov-09 7.62 7.62 7.62 7.62 0 7.62 19-Nov-09 7.66 7.66 7.66 7.66 0 7.66 18-Nov-09 7.75 7.75 7.75 7.75 0 7.75 17-Nov-09 7.78 7.78 7.78 7.78 0 7.78 16-Nov-09 7.78 7.78 7.78 7.78 0 7.78 13-Nov-09 7.66 7.66 7.66 7.66 0 7.66 12-Nov-09 7.62 7.62 7.62 7.62 0 7.62 11-Nov-09 7.67 7.67 7.67 7.67 0 7.67 10-Nov-09 7.63 7.63 7.63 7.63 0 7.63 9-Nov-09 7.65 7.65 7.65 7.65 0 7.65 6-Nov-09 7.50 7.50 7.50 7.50 0 7.50 5-Nov-09 7.46 7.46 7.46 7.46 0 7.46 4-Nov-09 7.30 7.30 7.30 7.30 0 7.30 3-Nov-09 7.30 7.30 7.30 7.30 0 7.30 2-Nov-09 7.25 7.25 7.25 7.25 0 7.25 30-Oct-09 7.20 7.20 7.20 7.20 0 7.20 29-Oct-09 7.37 7.37 7.37 7.37 0 7.37 28-Oct-09 7.22 7.22 7.22 7.22 0 7.22 27-Oct-09 7.36 7.36 7.36 7.36 0 7.36 26-Oct-09 7.45 7.45 7.45 7.45 0 7.45 23-Oct-09 7.52 7.52 7.52 7.52 0 7.52 22-Oct-09 7.66 7.66 7.66 7.66 0 7.66 21-Oct-09 7.59 7.59 7.59 7.59 0 7.59 20-Oct-09 7.69 7.69 7.69 7.69 0 7.69 19-Oct-09 7.73 7.73 7.73 7.73 0 7.73 16-Oct-09 7.63 7.63 7.63 7.63 0 7.63 15-Oct-09 7.70 7.70 7.70 7.70 0 7.70 14-Oct-09 7.68 7.68 7.68 7.68 0 7.68 13-Oct-09 7.54 7.54 7.54 7.54 0 7.54 12-Oct-09 7.56 7.56 7.56 7.56 0 7.56 9-Oct-09 7.55 7.55 7.55 7.55 0 7.55 8-Oct-09 7.50 7.50 7.50 7.50 0 7.50 7-Oct-09 7.46 7.46 7.46 7.46 0 7.46 6-Oct-09 7.46 7.46 7.46 7.46 0 7.46 5-Oct-09 7.37 7.37 7.37 7.37 0 7.37 2-Oct-09 7.26 7.26 7.26 7.26 0 7.26 1-Oct-09 7.30 7.30 7.30 7.30 0 7.30 30-Sep-09 7.51 7.51 7.51 7.51 0 7.51 29-Sep-09 7.51 7.51 7.51 7.51 0 7.51 28-Sep-09 7.53 7.53 7.53 7.53 0 7.53 25-Sep-09 7.38 7.38 7.38 7.38 0 7.38 24-Sep-09 7.42 7.42 7.42 7.42 0 7.42 23-Sep-09 7.51 7.51 7.51 7.51 0 7.51 22-Sep-09 7.57 7.57 7.57 7.57 0 7.57 21-Sep-09 7.55 7.55 7.55 7.55 0 7.55 18-Sep-09 7.55 7.55 7.55 7.55 0 7.55 17-Sep-09 7.51 7.51 7.51 7.51 0 7.51 16-Sep-09 7.55 7.55 7.55 7.55 0 7.55 15-Sep-09 7.44 7.44 7.44 7.44 0 7.44 14-Sep-09 7.43 7.43 7.43 7.43 0 7.43 11-Sep-09 7.39 7.39 7.39 7.39 0 7.39 10-Sep-09 7.40 7.40 7.40 7.40 0 7.40 9-Sep-09 7.35 7.35 7.35 7.35 0 7.35 8-Sep-09 7.29 7.29 7.29 7.29 0 7.29 4-Sep-09 7.22 7.22 7.22 7.22 0 7.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions