Hanover - Delayed Quote • EUR
Carl Zeiss Meditec AG (AFX.HA)
At close: April 24 at 8:16 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 50 |
| Apr 23, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | - |
| Apr 22, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | - |
| Apr 19, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - |
| Apr 18, 2024 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | - |
| Apr 17, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| Apr 16, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| Apr 15, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - |
| Apr 12, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| Apr 11, 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
| Apr 10, 2024 | 106.80 | 106.80 | 104.70 | 104.70 | 104.70 | 50 |
| Apr 9, 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | - |
| Apr 8, 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - |
| Apr 5, 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | - |
| Apr 4, 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - |
| Apr 3, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| Apr 2, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
| Mar 28, 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | - |
| Mar 27, 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - |
| Mar 26, 2024 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | - |
| Mar 25, 2024 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | - |
| Mar 22, 2024 | 1.10 Dividend | |||||
| Mar 22, 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | - |
| Mar 21, 2024 | 1.10 Dividend | |||||
| Mar 21, 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 116.55 | - |
| Mar 20, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 118.28 | - |
| Mar 19, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 117.30 | - |
| Mar 18, 2024 | 120.15 | 120.15 | 120.15 | 120.15 | 117.94 | - |
| Mar 15, 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 119.46 | - |
| Mar 14, 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 119.36 | - |
| Mar 13, 2024 | 120.65 | 120.65 | 120.65 | 120.65 | 118.43 | - |
| Mar 12, 2024 | 116.65 | 116.65 | 116.65 | 116.65 | 114.50 | - |
| Mar 11, 2024 | 119.45 | 119.45 | 119.45 | 119.45 | 117.25 | - |
| Mar 8, 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 114.16 | - |
| Mar 7, 2024 | 116.65 | 116.65 | 116.65 | 116.65 | 114.50 | - |
| Mar 6, 2024 | 118.25 | 118.25 | 118.25 | 118.25 | 116.08 | - |
| Mar 5, 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 114.95 | - |
| Mar 4, 2024 | 116.65 | 116.65 | 116.65 | 116.65 | 114.50 | 10 |
| Mar 1, 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 111.81 | - |
| Feb 29, 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 109.11 | - |
| Feb 28, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 109.55 | - |
| Feb 27, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 108.61 | - |
| Feb 26, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 110.77 | - |
| Feb 23, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 110.43 | - |
| Feb 22, 2024 | 109.65 | 109.65 | 109.65 | 109.65 | 107.63 | 5 |
| Feb 21, 2024 | 110.35 | 111.75 | 110.35 | 111.75 | 109.69 | 1 |
| Feb 20, 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 108.42 | - |
| Feb 19, 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 108.42 | - |
| Feb 16, 2024 | 110.05 | 110.05 | 110.05 | 110.05 | 108.03 | - |
| Feb 15, 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 109.15 | - |
| Feb 14, 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 107.24 | - |
| Feb 13, 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 107.24 | - |
| Feb 12, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 108.47 | - |
| Feb 9, 2024 | 110.00 | 111.85 | 110.00 | 111.85 | 109.79 | 45 |
| Feb 8, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 102.28 | - |
| Feb 7, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 101.60 | - |
| Feb 6, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 98.85 | - |
| Feb 5, 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 100.03 | - |
| Feb 2, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 100.81 | - |
| Feb 1, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 96.00 | - |
| Jan 31, 2024 | 98.86 | 98.86 | 98.86 | 98.86 | 97.04 | - |
| Jan 30, 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 98.70 | - |
| Jan 29, 2024 | 97.58 | 97.58 | 97.58 | 97.58 | 95.79 | - |
| Jan 26, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.20 | - |
| Jan 25, 2024 | 97.42 | 97.42 | 97.42 | 97.42 | 95.63 | - |
| Jan 24, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 95.77 | - |
| Jan 23, 2024 | 96.82 | 96.82 | 96.82 | 96.82 | 95.04 | - |
| Jan 22, 2024 | 100.65 | 100.65 | 98.16 | 98.16 | 96.35 | 80 |
| Jan 19, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 100.22 | - |
| Jan 18, 2024 | 101.65 | 101.65 | 101.65 | 101.65 | 99.78 | - |
| Jan 17, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 100.22 | - |
| Jan 16, 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 99.09 | - |
| Jan 15, 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 101.94 | - |
| Jan 12, 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 101.94 | - |
| Jan 11, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | 99.29 | - |
| Jan 10, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 98.85 | - |
| Jan 9, 2024 | 99.34 | 99.34 | 99.34 | 99.34 | 97.51 | - |
| Jan 8, 2024 | 95.88 | 95.88 | 95.88 | 95.88 | 94.12 | - |
| Jan 5, 2024 | 92.82 | 92.82 | 92.82 | 92.82 | 91.11 | - |
| Jan 4, 2024 | 93.66 | 93.66 | 93.66 | 93.66 | 91.94 | - |
| Jan 3, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 94.59 | - |
| Jan 2, 2024 | 98.52 | 98.52 | 98.52 | 98.52 | 96.71 | - |
| Dec 29, 2023 | 98.74 | 98.74 | 98.74 | 98.74 | 96.92 | - |
| Dec 28, 2023 | 99.32 | 99.32 | 99.32 | 99.32 | 97.49 | - |
| Dec 27, 2023 | 99.92 | 99.92 | 99.92 | 99.92 | 98.08 | - |
| Dec 22, 2023 | 99.68 | 99.68 | 99.68 | 99.68 | 97.85 | - |
| Dec 21, 2023 | 99.30 | 99.30 | 99.30 | 99.30 | 97.47 | - |
| Dec 20, 2023 | 100.60 | 100.60 | 100.60 | 100.60 | 98.75 | - |
| Dec 19, 2023 | 100.60 | 100.60 | 100.60 | 100.60 | 98.75 | - |
| Dec 18, 2023 | 96.46 | 96.46 | 96.46 | 96.46 | 94.69 | - |
| Dec 15, 2023 | 97.90 | 97.90 | 97.90 | 97.90 | 96.10 | - |
| Dec 14, 2023 | 92.50 | 98.10 | 92.50 | 98.10 | 96.30 | 30 |
| Dec 13, 2023 | 93.48 | 93.48 | 92.50 | 92.50 | 90.80 | 430 |
| Dec 12, 2023 | 88.18 | 88.18 | 88.18 | 88.18 | 86.56 | - |
| Dec 11, 2023 | 86.32 | 86.32 | 86.32 | 86.32 | 84.73 | - |
| Dec 8, 2023 | 85.82 | 85.82 | 85.82 | 85.82 | 84.24 | - |
| Dec 7, 2023 | 85.48 | 85.48 | 85.48 | 85.48 | 83.91 | - |
| Dec 6, 2023 | 81.62 | 81.62 | 81.62 | 81.62 | 80.12 | - |
| Dec 5, 2023 | 79.72 | 79.72 | 79.72 | 79.72 | 78.25 | - |
| Dec 4, 2023 | 84.46 | 84.46 | 84.46 | 84.46 | 82.91 | - |
| Dec 1, 2023 | 80.10 | 80.10 | 80.10 | 80.10 | 78.63 | - |
| Nov 30, 2023 | 84.16 | 84.16 | 84.16 | 84.16 | 82.61 | - |
| Nov 29, 2023 | 84.56 | 84.56 | 84.56 | 84.56 | 83.00 | - |
| Nov 28, 2023 | 86.26 | 86.26 | 86.26 | 86.26 | 84.67 | - |
| Nov 27, 2023 | 86.40 | 86.40 | 86.40 | 86.40 | 84.81 | - |
| Nov 24, 2023 | 86.82 | 86.82 | 86.82 | 86.82 | 85.22 | - |
| Nov 23, 2023 | 86.76 | 86.76 | 86.76 | 86.76 | 85.16 | - |
| Nov 22, 2023 | 85.42 | 85.42 | 85.42 | 85.42 | 83.85 | - |
| Nov 21, 2023 | 85.90 | 85.90 | 85.90 | 85.90 | 84.32 | - |
| Nov 20, 2023 | 86.56 | 86.56 | 86.56 | 86.56 | 84.97 | - |
| Nov 17, 2023 | 86.34 | 86.34 | 86.34 | 86.34 | 84.75 | - |
| Nov 16, 2023 | 85.88 | 85.88 | 85.88 | 85.88 | 84.30 | - |
| Nov 15, 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 85.40 | - |
| Nov 14, 2023 | 81.02 | 81.02 | 81.02 | 81.02 | 79.53 | - |
| Nov 13, 2023 | 84.96 | 84.96 | 84.96 | 84.96 | 83.40 | - |
| Nov 10, 2023 | 85.26 | 85.26 | 85.26 | 85.26 | 83.69 | - |
| Nov 9, 2023 | 84.58 | 84.58 | 84.58 | 84.58 | 83.02 | - |
| Nov 8, 2023 | 83.60 | 83.60 | 83.60 | 83.60 | 82.06 | - |
| Nov 7, 2023 | 83.62 | 83.62 | 83.62 | 83.62 | 82.08 | - |
| Nov 6, 2023 | 85.28 | 85.28 | 83.88 | 83.88 | 82.34 | 106 |
| Nov 3, 2023 | 82.74 | 83.96 | 82.74 | 83.84 | 82.30 | 101 |
| Nov 2, 2023 | 80.30 | 83.84 | 80.30 | 83.84 | 82.30 | 4 |
| Nov 1, 2023 | 81.76 | 81.76 | 81.76 | 81.76 | 80.26 | - |
| Oct 31, 2023 | 77.52 | 77.52 | 77.52 | 77.52 | 76.09 | - |
| Oct 30, 2023 | 74.92 | 74.92 | 74.92 | 74.92 | 73.54 | - |
| Oct 27, 2023 | 73.62 | 74.18 | 73.62 | 74.18 | 72.82 | 50 |
| Oct 26, 2023 | 74.64 | 74.64 | 74.64 | 74.64 | 73.27 | - |
| Oct 25, 2023 | 78.82 | 78.82 | 78.82 | 78.82 | 77.37 | - |
| Oct 24, 2023 | 77.06 | 77.06 | 77.06 | 77.06 | 75.64 | - |
| Oct 23, 2023 | 75.52 | 75.52 | 75.52 | 75.52 | 74.13 | 50 |
| Oct 20, 2023 | 77.30 | 77.30 | 76.36 | 76.36 | 74.96 | 24 |
| Oct 19, 2023 | 76.82 | 76.82 | 76.82 | 76.82 | 75.41 | - |
| Oct 18, 2023 | 77.64 | 77.64 | 77.64 | 77.64 | 76.21 | - |
| Oct 17, 2023 | 77.42 | 77.42 | 77.42 | 77.42 | 76.00 | - |
| Oct 16, 2023 | 76.78 | 77.16 | 76.78 | 77.16 | 75.74 | 13 |
| Oct 13, 2023 | 78.26 | 78.26 | 76.92 | 76.92 | 75.51 | 16 |
| Oct 12, 2023 | 79.52 | 79.52 | 79.52 | 79.52 | 78.06 | - |
| Oct 11, 2023 | 81.06 | 81.06 | 81.06 | 81.06 | 79.57 | - |
| Oct 10, 2023 | 78.02 | 78.02 | 78.02 | 78.02 | 76.58 | - |
| Oct 9, 2023 | 79.56 | 79.56 | 79.56 | 79.56 | 78.10 | - |
| Oct 6, 2023 | 79.36 | 79.36 | 79.36 | 79.36 | 77.90 | - |
| Oct 5, 2023 | 80.18 | 80.18 | 80.18 | 80.18 | 78.71 | - |
| Oct 4, 2023 | 78.86 | 78.86 | 78.86 | 78.86 | 77.41 | - |
| Oct 3, 2023 | 78.58 | 78.58 | 78.58 | 78.58 | 77.13 | - |
| Oct 2, 2023 | 82.84 | 82.84 | 82.84 | 82.84 | 81.32 | - |
| Sep 29, 2023 | 81.24 | 81.24 | 81.24 | 81.24 | 79.75 | - |
| Sep 28, 2023 | 80.96 | 80.96 | 80.96 | 80.96 | 79.47 | - |
| Sep 27, 2023 | 79.74 | 79.74 | 79.74 | 79.74 | 78.27 | - |
| Sep 26, 2023 | 79.84 | 79.84 | 79.84 | 79.84 | 78.37 | - |
| Sep 25, 2023 | 80.70 | 80.70 | 80.70 | 80.70 | 79.22 | - |
| Sep 22, 2023 | 80.02 | 80.02 | 80.02 | 80.02 | 78.55 | - |
| Sep 21, 2023 | 82.52 | 82.52 | 82.52 | 82.52 | 81.00 | - |
| Sep 20, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 78.53 | - |
| Sep 19, 2023 | 81.50 | 81.50 | 81.50 | 81.50 | 80.00 | - |
| Sep 18, 2023 | 81.62 | 81.62 | 81.62 | 81.62 | 80.12 | - |
| Sep 15, 2023 | 83.70 | 83.70 | 83.70 | 83.70 | 82.16 | - |
| Sep 14, 2023 | 84.72 | 84.72 | 84.72 | 84.72 | 83.16 | - |
| Sep 13, 2023 | 85.56 | 85.56 | 85.56 | 85.56 | 83.99 | - |
| Sep 12, 2023 | 86.00 | 86.00 | 85.16 | 85.16 | 83.59 | 9 |
| Sep 11, 2023 | 83.94 | 84.30 | 83.94 | 84.30 | 82.75 | 100 |
| Sep 8, 2023 | 85.60 | 85.60 | 85.60 | 85.60 | 84.03 | - |
| Sep 7, 2023 | 87.56 | 87.56 | 87.56 | 87.56 | 85.95 | - |
| Sep 6, 2023 | 89.88 | 89.88 | 89.88 | 89.88 | 88.23 | - |
| Sep 5, 2023 | 92.20 | 92.20 | 92.20 | 92.20 | 90.50 | - |
| Sep 4, 2023 | 91.66 | 91.66 | 91.66 | 91.66 | 89.97 | - |
| Sep 1, 2023 | 91.28 | 91.28 | 91.28 | 91.28 | 89.60 | - |
| Aug 31, 2023 | 90.56 | 90.56 | 90.56 | 90.56 | 88.89 | - |
| Aug 30, 2023 | 91.58 | 91.58 | 91.58 | 91.58 | 89.90 | - |
| Aug 29, 2023 | 90.18 | 90.18 | 90.18 | 90.18 | 88.52 | - |
| Aug 28, 2023 | 87.86 | 87.86 | 87.86 | 87.86 | 86.24 | - |
| Aug 25, 2023 | 87.12 | 87.12 | 87.12 | 87.12 | 85.52 | - |
| Aug 24, 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 87.36 | - |
| Aug 23, 2023 | 88.72 | 88.72 | 88.72 | 88.72 | 87.09 | - |
| Aug 22, 2023 | 88.54 | 88.54 | 88.54 | 88.54 | 86.91 | - |
| Aug 21, 2023 | 88.50 | 88.50 | 88.50 | 88.50 | 86.87 | - |
| Aug 18, 2023 | 90.06 | 90.06 | 90.06 | 90.06 | 88.40 | - |
| Aug 17, 2023 | 90.50 | 90.50 | 90.50 | 90.50 | 88.84 | - |
| Aug 16, 2023 | 91.34 | 91.34 | 91.34 | 91.34 | 89.66 | 5 |
| Aug 15, 2023 | 93.70 | 93.70 | 93.70 | 93.70 | 91.98 | - |
| Aug 14, 2023 | 94.48 | 94.48 | 94.48 | 94.48 | 92.74 | - |
| Aug 11, 2023 | 97.02 | 97.02 | 97.02 | 97.02 | 95.24 | - |
| Aug 10, 2023 | 96.40 | 96.40 | 96.40 | 96.40 | 94.63 | - |
| Aug 9, 2023 | 97.70 | 97.70 | 97.70 | 97.70 | 95.90 | - |
| Aug 8, 2023 | 98.74 | 98.74 | 98.74 | 98.74 | 96.92 | - |
| Aug 7, 2023 | 97.60 | 97.60 | 97.60 | 97.60 | 95.80 | - |
| Aug 4, 2023 | 98.92 | 98.92 | 98.92 | 98.92 | 97.10 | - |
| Aug 3, 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 100.12 | - |
| Aug 2, 2023 | 102.50 | 102.50 | 102.50 | 102.50 | 100.61 | - |
| Aug 1, 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 103.07 | - |
| Jul 31, 2023 | 103.45 | 103.45 | 103.45 | 103.45 | 101.55 | - |
| Jul 28, 2023 | 104.85 | 104.85 | 104.85 | 104.85 | 102.92 | - |
| Jul 27, 2023 | 102.65 | 102.65 | 102.65 | 102.65 | 100.76 | - |
| Jul 26, 2023 | 102.75 | 102.75 | 102.75 | 102.75 | 100.86 | - |
| Jul 25, 2023 | 101.90 | 101.90 | 101.90 | 101.90 | 100.03 | - |
| Jul 24, 2023 | 101.75 | 101.75 | 101.75 | 101.75 | 99.88 | - |
| Jul 21, 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 99.14 | - |
| Jul 20, 2023 | 102.05 | 102.05 | 102.05 | 102.05 | 100.17 | - |
| Jul 19, 2023 | 99.98 | 99.98 | 99.98 | 99.98 | 98.14 | - |
| Jul 18, 2023 | 100.15 | 100.15 | 100.15 | 100.15 | 98.31 | - |
| Jul 17, 2023 | 102.15 | 102.15 | 102.15 | 102.15 | 100.27 | - |
| Jul 14, 2023 | 103.25 | 103.25 | 103.25 | 103.25 | 101.35 | - |
| Jul 13, 2023 | 103.20 | 103.20 | 103.20 | 103.20 | 101.30 | - |
| Jul 12, 2023 | 101.10 | 101.10 | 101.10 | 101.10 | 99.24 | - |
| Jul 11, 2023 | 97.62 | 97.62 | 97.62 | 97.62 | 95.82 | - |
| Jul 10, 2023 | 97.64 | 97.64 | 97.64 | 97.64 | 95.84 | - |
| Jul 7, 2023 | 99.02 | 99.02 | 99.02 | 99.02 | 97.20 | - |
| Jul 6, 2023 | 99.62 | 99.62 | 99.62 | 99.62 | 97.79 | - |
| Jul 5, 2023 | 98.90 | 100.30 | 98.90 | 100.30 | 98.46 | 10 |
| Jul 4, 2023 | 98.64 | 98.64 | 98.64 | 98.64 | 96.83 | - |
| Jul 3, 2023 | 99.30 | 99.30 | 99.30 | 99.30 | 97.47 | - |
| Jun 30, 2023 | 96.52 | 98.78 | 96.52 | 98.78 | 96.96 | 150 |
| Jun 29, 2023 | 96.66 | 96.66 | 96.66 | 96.66 | 94.88 | - |
| Jun 28, 2023 | 97.02 | 97.02 | 97.02 | 97.02 | 95.24 | - |
| Jun 27, 2023 | 101.30 | 101.30 | 101.30 | 101.30 | 99.44 | 10 |
| Jun 26, 2023 | 104.10 | 104.10 | 104.10 | 104.10 | 102.19 | - |
| Jun 23, 2023 | 103.30 | 103.30 | 103.30 | 103.30 | 101.40 | - |
| Jun 22, 2023 | 104.45 | 104.45 | 104.45 | 104.45 | 102.53 | - |
| Jun 21, 2023 | 106.85 | 106.85 | 106.85 | 106.85 | 104.88 | - |
| Jun 20, 2023 | 111.25 | 111.25 | 111.25 | 111.25 | 109.20 | - |
| Jun 19, 2023 | 111.20 | 111.20 | 111.20 | 111.20 | 109.15 | - |
| Jun 16, 2023 | 110.75 | 110.75 | 110.75 | 110.75 | 108.71 | - |
| Jun 15, 2023 | 110.90 | 110.90 | 110.90 | 110.90 | 108.86 | - |
| Jun 14, 2023 | 110.60 | 111.70 | 110.60 | 111.70 | 109.65 | 40 |
| Jun 13, 2023 | 110.60 | 110.60 | 110.60 | 110.60 | 108.57 | - |
| Jun 12, 2023 | 109.70 | 109.70 | 109.70 | 109.70 | 107.68 | - |
| Jun 9, 2023 | 108.45 | 109.70 | 108.45 | 109.70 | 107.68 | 25 |
| Jun 8, 2023 | 109.50 | 109.50 | 109.50 | 109.50 | 107.49 | - |
| Jun 7, 2023 | 110.10 | 110.10 | 110.10 | 110.10 | 108.07 | - |
| Jun 6, 2023 | 110.50 | 110.50 | 110.50 | 110.50 | 108.47 | - |
| Jun 5, 2023 | 111.55 | 111.55 | 111.55 | 111.55 | 109.50 | - |
| Jun 2, 2023 | 109.05 | 109.05 | 109.05 | 109.05 | 107.04 | - |
| Jun 1, 2023 | 104.65 | 104.65 | 104.65 | 104.65 | 102.73 | - |
| May 31, 2023 | 105.10 | 105.10 | 105.10 | 105.10 | 103.17 | - |
| May 30, 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 105.03 | - |
| May 29, 2023 | 108.35 | 108.35 | 108.35 | 108.35 | 106.36 | - |
| May 26, 2023 | 107.15 | 107.15 | 107.15 | 107.15 | 105.18 | - |
| May 25, 2023 | 106.65 | 106.65 | 106.65 | 106.65 | 104.69 | - |
| May 24, 2023 | 107.50 | 107.50 | 107.50 | 107.50 | 105.52 | - |
| May 23, 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 107.00 | - |
| May 22, 2023 | 110.30 | 110.30 | 110.30 | 110.30 | 108.27 | - |
| May 19, 2023 | 110.10 | 110.95 | 109.60 | 109.60 | 107.58 | 32 |
| May 18, 2023 | 108.60 | 108.60 | 108.60 | 108.60 | 106.60 | - |
| May 17, 2023 | 110.95 | 110.95 | 110.95 | 110.95 | 108.91 | - |
| May 16, 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 109.94 | - |
| May 15, 2023 | 112.95 | 112.95 | 112.95 | 112.95 | 110.87 | - |
| May 12, 2023 | 111.65 | 111.65 | 111.65 | 111.65 | 109.60 | - |
| May 11, 2023 | 112.50 | 112.50 | 112.50 | 112.50 | 110.43 | - |
| May 10, 2023 | 111.45 | 111.45 | 111.45 | 111.45 | 109.40 | - |
| May 9, 2023 | 119.35 | 119.35 | 119.35 | 119.35 | 117.15 | - |
| May 8, 2023 | 120.05 | 120.05 | 120.05 | 120.05 | 117.84 | - |
| May 5, 2023 | 120.50 | 120.50 | 120.50 | 120.50 | 118.28 | - |
| May 4, 2023 | 119.60 | 119.60 | 119.60 | 119.60 | 117.40 | - |
| May 3, 2023 | 120.70 | 120.70 | 120.70 | 120.70 | 118.48 | - |
| May 2, 2023 | 121.45 | 121.45 | 121.45 | 121.45 | 119.22 | - |
| Apr 28, 2023 | 121.65 | 121.65 | 121.65 | 121.65 | 119.41 | - |
| Apr 27, 2023 | 122.55 | 122.55 | 122.55 | 122.55 | 120.30 | - |
| Apr 26, 2023 | 122.70 | 122.70 | 122.70 | 122.70 | 120.44 | - |
| Apr 25, 2023 | 123.60 | 123.60 | 123.60 | 123.60 | 121.33 | - |
| Apr 24, 2023 | 122.60 | 122.60 | 122.60 | 122.60 | 120.35 | - |