Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 12:51AM ET - U.S. Markets open in 8 hours and 39 minutes. Dow  1.29% Nasdaq  1.40%

PowerShares DB Agriculture Dble Shrt ETN (AGA)

On Nov 23: 36.51   0.27 (0.75%)

MORE ON AGA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 34.90 36.51 34.90 36.51 4,400 36.51 20-Nov-09 36.24 36.24 36.24 36.24 200 36.24 19-Nov-09 34.85 34.85 34.85 34.85 0 34.85 18-Nov-09 34.65 34.85 34.65 34.85 400 34.85 17-Nov-09 34.70 34.70 34.70 34.70 0 34.70 16-Nov-09 34.70 34.70 34.70 34.70 200 34.70 13-Nov-09 37.51 37.51 37.14 37.14 400 37.14 12-Nov-09 37.27 38.00 36.99 37.39 1,000 37.39 11-Nov-09 37.20 37.60 37.20 37.60 300 37.60 10-Nov-09 38.65 39.70 37.90 38.85 4,100 38.85 9-Nov-09 39.50 39.50 37.75 38.65 13,100 38.65 6-Nov-09 39.16 39.20 39.16 39.20 2,300 39.20 5-Nov-09 38.01 38.01 36.86 38.01 1,200 38.01 4-Nov-09 36.86 36.92 36.38 36.92 900 36.92 3-Nov-09 39.09 39.09 36.07 36.08 3,100 36.08 2-Nov-09 39.53 39.53 39.53 39.53 500 39.53 30-Oct-09 39.00 39.20 39.00 39.20 400 39.20 29-Oct-09 39.72 39.72 38.42 38.48 3,500 38.48 28-Oct-09 40.05 40.50 40.05 40.50 800 40.50 27-Oct-09 38.50 40.06 38.37 39.75 1,600 39.75 26-Oct-09 37.15 38.48 37.15 38.48 700 38.48 23-Oct-09 34.22 34.22 34.22 34.22 200 34.22 22-Oct-09 35.22 35.22 35.22 35.22 0 35.22 21-Oct-09 37.46 37.46 35.22 35.22 500 35.22 20-Oct-09 37.20 37.20 37.20 37.20 0 37.20 19-Oct-09 37.20 37.20 37.20 37.20 0 37.20 16-Oct-09 37.20 37.20 37.20 37.20 200 37.20 15-Oct-09 38.26 38.26 38.26 38.26 0 38.26 14-Oct-09 36.90 38.26 36.90 38.26 2,700 38.26 13-Oct-09 39.15 39.15 37.67 37.67 1,500 37.67 12-Oct-09 40.20 40.67 39.15 39.52 1,200 39.52 9-Oct-09 41.25 42.03 41.25 42.03 500 42.03 8-Oct-09 40.21 40.27 40.16 40.16 2,400 40.16 7-Oct-09 40.61 41.25 40.53 40.84 6,000 40.84 6-Oct-09 40.97 41.25 39.46 41.25 2,600 41.25 5-Oct-09 43.21 43.46 42.93 42.97 2,600 42.97 2-Oct-09 43.41 43.99 42.30 43.12 2,100 43.12 1-Oct-09 40.00 40.19 40.00 40.19 400 40.19 30-Sep-09 39.67 39.67 39.67 39.67 300 39.67 29-Sep-09 39.04 40.80 38.95 40.80 1,600 40.80 28-Sep-09 40.59 40.59 40.59 40.59 300 40.59 25-Sep-09 42.98 42.98 40.94 42.79 1,100 42.79 24-Sep-09 42.70 42.70 42.50 42.50 2,900 42.50 23-Sep-09 42.31 42.31 42.31 42.31 500 42.31 22-Sep-09 42.45 43.00 42.36 43.00 600 43.00 21-Sep-09 43.15 43.15 43.15 43.15 200 43.15 18-Sep-09 42.90 42.90 42.57 42.57 400 42.57 17-Sep-09 40.17 43.74 40.17 43.74 500 43.74 16-Sep-09 40.36 41.79 40.36 40.62 1,800 40.62 15-Sep-09 43.00 43.00 40.28 41.00 2,800 41.00 14-Sep-09 44.00 44.00 43.00 43.50 1,900 43.50 11-Sep-09 42.31 44.10 42.31 43.98 3,900 43.98 10-Sep-09 42.89 42.89 42.52 42.52 800 42.52 9-Sep-09 44.55 44.55 43.13 43.13 2,000 43.13 8-Sep-09 45.00 45.00 44.60 44.66 5,100 44.66 4-Sep-09 43.60 44.51 43.27 43.30 3,900 43.30 3-Sep-09 40.79 42.19 39.07 42.19 15,400 42.19 2-Sep-09 40.68 40.74 40.40 40.74 1,800 40.74 1-Sep-09 38.99 40.00 38.99 40.00 5,200 40.00 31-Aug-09 39.52 39.56 38.41 38.41 1,900 38.41 28-Aug-09 38.60 38.60 38.60 38.60 500 38.60 27-Aug-09 39.73 40.13 39.70 39.70 500 39.70 26-Aug-09 40.44 40.44 40.44 40.44 0 40.44 25-Aug-09 40.46 40.68 40.44 40.44 1,400 40.44 24-Aug-09 40.92 40.99 40.35 40.35 1,600 40.35 21-Aug-09 42.16 42.16 41.79 41.79 2,600 41.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions