Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 9:53PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.33%

AIM Global Small & Mid Cap Growth A (AGAAX)

On Jan 6: 16.42   0.07 (0.43%)

MORE ON AGAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 16.42 16.42 16.42 16.42 0 16.42 5-Jan-10 16.35 16.35 16.35 16.35 0 16.35 4-Jan-10 16.30 16.30 16.30 16.30 0 16.30 31-Dec-09 16.00 16.00 16.00 16.00 0 16.00 30-Dec-09 16.06 16.06 16.06 16.06 0 16.06 29-Dec-09 16.05 16.05 16.05 16.05 0 16.05 28-Dec-09 16.05 16.05 16.05 16.05 0 16.05 24-Dec-09 16.03 16.03 16.03 16.03 0 16.03 23-Dec-09 15.97 15.97 15.97 15.97 0 15.97 22-Dec-09 15.87 15.87 15.87 15.87 0 15.87 21-Dec-09 15.77 15.77 15.77 15.77 0 15.77 18-Dec-09 15.70 15.70 15.70 15.70 0 15.70 17-Dec-09 15.61 15.61 15.61 15.61 0 15.61 16-Dec-09 15.81 15.81 15.81 15.81 0 15.81 15-Dec-09 15.76 15.76 15.76 15.76 0 15.76 14-Dec-09 15.80 15.80 15.80 15.80 0 15.80 11-Dec-09 15.61 15.61 15.61 15.61 0 15.61 10-Dec-09 15.60 15.60 15.60 15.60 0 15.60 9-Dec-09 15.50 15.50 15.50 15.50 0 15.50 8-Dec-09 15.48 15.48 15.48 15.48 0 15.48 7-Dec-09 15.72 15.72 15.72 15.72 0 15.72 4-Dec-09 15.75 15.75 15.75 15.75 0 15.75 3-Dec-09 15.68 15.68 15.68 15.68 0 15.68 2-Dec-09 15.78 15.78 15.78 15.78 0 15.78 1-Dec-09 15.70 15.70 15.70 15.70 0 15.70 30-Nov-09 15.36 15.36 15.36 15.36 0 15.36 27-Nov-09 15.36 15.36 15.36 15.36 0 15.36 25-Nov-09 15.73 15.73 15.73 15.73 0 15.73 24-Nov-09 15.55 15.55 15.55 15.55 0 15.55 23-Nov-09 15.61 15.61 15.61 15.61 0 15.61 20-Nov-09 15.40 15.40 15.40 15.40 0 15.40 19-Nov-09 15.51 15.51 15.51 15.51 0 15.51 18-Nov-09 15.78 15.78 15.78 15.78 0 15.78 17-Nov-09 15.85 15.85 15.85 15.85 0 15.85 16-Nov-09 15.93 15.93 15.93 15.93 0 15.93 13-Nov-09 15.70 15.70 15.70 15.70 0 15.70 12-Nov-09 15.54 15.54 15.54 15.54 0 15.54 11-Nov-09 15.72 15.72 15.72 15.72 0 15.72 10-Nov-09 15.67 15.67 15.67 15.67 0 15.67 9-Nov-09 15.73 15.73 15.73 15.73 0 15.73 6-Nov-09 15.35 15.35 15.35 15.35 0 15.35 5-Nov-09 15.34 15.34 15.34 15.34 0 15.34 4-Nov-09 15.05 15.05 15.05 15.05 0 15.05 3-Nov-09 14.89 14.89 14.89 14.89 0 14.89 2-Nov-09 14.86 14.86 14.86 14.86 0 14.86 30-Oct-09 14.79 14.79 14.79 14.79 0 14.79 29-Oct-09 15.16 15.16 15.16 15.16 0 15.16 28-Oct-09 14.78 14.78 14.78 14.78 0 14.78 27-Oct-09 15.25 15.25 15.25 15.25 0 15.25 26-Oct-09 15.40 15.40 15.40 15.40 0 15.40 23-Oct-09 15.59 15.59 15.59 15.59 0 15.59 22-Oct-09 15.78 15.78 15.78 15.78 0 15.78 21-Oct-09 15.70 15.70 15.70 15.70 0 15.70 20-Oct-09 15.80 15.80 15.80 15.80 0 15.80 19-Oct-09 15.97 15.97 15.97 15.97 0 15.97 16-Oct-09 15.80 15.80 15.80 15.80 0 15.80 15-Oct-09 15.92 15.92 15.92 15.92 0 15.92 14-Oct-09 15.91 15.91 15.91 15.91 0 15.91 13-Oct-09 15.59 15.59 15.59 15.59 0 15.59 12-Oct-09 15.67 15.67 15.67 15.67 0 15.67 9-Oct-09 15.63 15.63 15.63 15.63 0 15.63 8-Oct-09 15.61 15.61 15.61 15.61 0 15.61 7-Oct-09 15.41 15.41 15.41 15.41 0 15.41 6-Oct-09 15.37 15.37 15.37 15.37 0 15.37 5-Oct-09 15.10 15.10 15.10 15.10 0 15.10 2-Oct-09 14.82 14.82 14.82 14.82 0 14.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions