Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:16AM ET - U.S. Markets close in 5 hours and 44 minutes. Dow  0.75% Nasdaq  0.75%

AIM Global Small & Mid Cap Growth B (AGABX)

On Feb 9: 13.48   0.20 (1.51%)

MORE ON AGABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.48 13.48 13.48 13.48 0 13.48 8-Feb-10 13.28 13.28 13.28 13.28 0 13.28 5-Feb-10 13.37 13.37 13.37 13.37 0 13.37 4-Feb-10 13.46 13.46 13.46 13.46 0 13.46 3-Feb-10 13.88 13.88 13.88 13.88 0 13.88 2-Feb-10 13.98 13.98 13.98 13.98 0 13.98 1-Feb-10 13.82 13.82 13.82 13.82 0 13.82 29-Jan-10 13.64 13.64 13.64 13.64 0 13.64 28-Jan-10 13.76 13.76 13.76 13.76 0 13.76 27-Jan-10 13.87 13.87 13.87 13.87 0 13.87 26-Jan-10 13.87 13.87 13.87 13.87 0 13.87 25-Jan-10 13.94 13.94 13.94 13.94 0 13.94 22-Jan-10 13.86 13.86 13.86 13.86 0 13.86 21-Jan-10 14.12 14.12 14.12 14.12 0 14.12 20-Jan-10 14.32 14.32 14.32 14.32 0 14.32 19-Jan-10 14.53 14.53 14.53 14.53 0 14.53 15-Jan-10 14.40 14.40 14.40 14.40 0 14.40 14-Jan-10 14.55 14.55 14.55 14.55 0 14.55 13-Jan-10 14.50 14.50 14.50 14.50 0 14.50 12-Jan-10 14.39 14.39 14.39 14.39 0 14.39 11-Jan-10 14.59 14.59 14.59 14.59 0 14.59 8-Jan-10 14.57 14.57 14.57 14.57 0 14.57 7-Jan-10 14.54 14.54 14.54 14.54 0 14.54 6-Jan-10 14.55 14.55 14.55 14.55 0 14.55 5-Jan-10 14.49 14.49 14.49 14.49 0 14.49 4-Jan-10 14.45 14.45 14.45 14.45 0 14.45 31-Dec-09 14.18 14.18 14.18 14.18 0 14.18 30-Dec-09 14.24 14.24 14.24 14.24 0 14.24 29-Dec-09 14.22 14.22 14.22 14.22 0 14.22 28-Dec-09 14.22 14.22 14.22 14.22 0 14.22 24-Dec-09 14.21 14.21 14.21 14.21 0 14.21 23-Dec-09 14.15 14.15 14.15 14.15 0 14.15 22-Dec-09 14.06 14.06 14.06 14.06 0 14.06 21-Dec-09 13.98 13.98 13.98 13.98 0 13.98 18-Dec-09 13.92 13.92 13.92 13.92 0 13.92 17-Dec-09 13.84 13.84 13.84 13.84 0 13.84 16-Dec-09 14.01 14.01 14.01 14.01 0 14.01 15-Dec-09 13.97 13.97 13.97 13.97 0 13.97 14-Dec-09 14.00 14.00 14.00 14.00 0 14.00 11-Dec-09 13.84 13.84 13.84 13.84 0 13.84 10-Dec-09 13.77 13.77 13.77 13.77 0 13.77 9-Dec-09 13.68 13.68 13.68 13.68 0 13.68 8-Dec-09 13.67 13.67 13.67 13.67 0 13.67 7-Dec-09 13.88 13.88 13.88 13.88 0 13.88 4-Dec-09 13.91 13.91 13.91 13.91 0 13.91 3-Dec-09 13.85 13.85 13.85 13.85 0 13.85 2-Dec-09 13.93 13.93 13.93 13.93 0 13.93 1-Dec-09 13.86 13.86 13.86 13.86 0 13.86 30-Nov-09 13.57 13.57 13.57 13.57 0 13.57 27-Nov-09 13.57 13.57 13.57 13.57 0 13.57 25-Nov-09 13.89 13.89 13.89 13.89 0 13.89 24-Nov-09 13.73 13.73 13.73 13.73 0 13.73 23-Nov-09 13.79 13.79 13.79 13.79 0 13.79 20-Nov-09 13.60 13.60 13.60 13.60 0 13.60 19-Nov-09 13.70 13.70 13.70 13.70 0 13.70 18-Nov-09 13.93 13.93 13.93 13.93 0 13.93 17-Nov-09 14.00 14.00 14.00 14.00 0 14.00 16-Nov-09 14.07 14.07 14.07 14.07 0 14.07 13-Nov-09 13.87 13.87 13.87 13.87 0 13.87 12-Nov-09 13.73 13.73 13.73 13.73 0 13.73 11-Nov-09 13.88 13.88 13.88 13.88 0 13.88 10-Nov-09 13.84 13.84 13.84 13.84 0 13.84 9-Nov-09 13.90 13.90 13.90 13.90 0 13.90 6-Nov-09 13.56 13.56 13.56 13.56 0 13.56 5-Nov-09 13.55 13.55 13.55 13.55 0 13.55 4-Nov-09 13.29 13.29 13.29 13.29 0 13.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions