Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, December 7, 2009, 7:23AM ET - U.S. Markets open in 2 hours and 7 minutes. Dow Up 0.22% Nasdaq  0.00%
AIM Global Small & Mid Cap Growth B (AGABX)On Dec 4: 13.91  Up 0.06 (0.43%)  
MORE ON AGABX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0913.9113.9113.9113.91013.91
3-Dec-0913.8513.8513.8513.85013.85
2-Dec-0913.9313.9313.9313.93013.93
1-Dec-0913.8613.8613.8613.86013.86
30-Nov-0913.5713.5713.5713.57013.57
27-Nov-0913.5713.5713.5713.57013.57
25-Nov-0913.8913.8913.8913.89013.89
24-Nov-0913.7313.7313.7313.73013.73
23-Nov-0913.7913.7913.7913.79013.79
20-Nov-0913.6013.6013.6013.60013.60
19-Nov-0913.7013.7013.7013.70013.70
18-Nov-0913.9313.9313.9313.93013.93
17-Nov-0914.0014.0014.0014.00014.00
16-Nov-0914.0714.0714.0714.07014.07
13-Nov-0913.8713.8713.8713.87013.87
12-Nov-0913.7313.7313.7313.73013.73
11-Nov-0913.8813.8813.8813.88013.88
10-Nov-0913.8413.8413.8413.84013.84
9-Nov-0913.9013.9013.9013.90013.90
6-Nov-0913.5613.5613.5613.56013.56
5-Nov-0913.5513.5513.5513.55013.55
4-Nov-0913.2913.2913.2913.29013.29
3-Nov-0913.1613.1613.1613.16013.16
2-Nov-0913.1313.1313.1313.13013.13
30-Oct-0913.0713.0713.0713.07013.07
29-Oct-0913.4013.4013.4013.40013.40
28-Oct-0913.0613.0613.0613.06013.06
27-Oct-0913.4713.4713.4713.47013.47
26-Oct-0913.6113.6113.6113.61013.61
23-Oct-0913.7713.7713.7713.77013.77
22-Oct-0913.9413.9413.9413.94013.94
21-Oct-0913.8813.8813.8813.88013.88
20-Oct-0913.9713.9713.9713.97013.97
19-Oct-0914.1214.1214.1214.12014.12
16-Oct-0913.9713.9713.9713.97013.97
15-Oct-0914.0714.0714.0714.07014.07
14-Oct-0914.0614.0614.0614.06014.06
13-Oct-0913.7813.7813.7813.78013.78
12-Oct-0913.8613.8613.8613.86013.86
9-Oct-0913.8213.8213.8213.82013.82
8-Oct-0913.8013.8013.8013.80013.80
7-Oct-0913.6213.6213.6213.62013.62
6-Oct-0913.5913.5913.5913.59013.59
5-Oct-0913.3513.3513.3513.35013.35
2-Oct-0913.1013.1013.1013.10013.10
1-Oct-0913.2113.2113.2113.21013.21
30-Sep-0913.5013.5013.5013.50013.50
29-Sep-0913.4513.4513.4513.45013.45
28-Sep-0913.3813.3813.3813.38013.38
25-Sep-0913.2413.2413.2413.24013.24
24-Sep-0913.2713.2713.2713.27013.27
23-Sep-0913.5113.5113.5113.51013.51
22-Sep-0913.5913.5913.5913.59013.59
21-Sep-0913.4813.4813.4813.48013.48
18-Sep-0913.5813.5813.5813.58013.58
17-Sep-0913.6213.6213.6213.62013.62
16-Sep-0913.6513.6513.6513.65013.65
15-Sep-0913.4513.4513.4513.45013.45
14-Sep-0913.3413.3413.3413.34013.34
11-Sep-0913.3113.3113.3113.31013.31
10-Sep-0913.2713.2713.2713.27013.27
9-Sep-0913.1113.1113.1113.11013.11
8-Sep-0913.0013.0013.0013.00013.00
4-Sep-0912.7412.7412.7412.74012.74
3-Sep-0912.5012.5012.5012.50012.50
2-Sep-0912.3312.3312.3312.33012.33
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions