Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 10:16AM ET - U.S. Markets close in 5 hours and 44 minutes. Dow Down 0.75% Nasdaq Down 0.75%
AIM Global Small & Mid Cap Growth B (AGABX)On Feb 9: 13.48  Up 0.20 (1.51%)  
MORE ON AGABX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1013.4813.4813.4813.48013.48
8-Feb-1013.2813.2813.2813.28013.28
5-Feb-1013.3713.3713.3713.37013.37
4-Feb-1013.4613.4613.4613.46013.46
3-Feb-1013.8813.8813.8813.88013.88
2-Feb-1013.9813.9813.9813.98013.98
1-Feb-1013.8213.8213.8213.82013.82
29-Jan-1013.6413.6413.6413.64013.64
28-Jan-1013.7613.7613.7613.76013.76
27-Jan-1013.8713.8713.8713.87013.87
26-Jan-1013.8713.8713.8713.87013.87
25-Jan-1013.9413.9413.9413.94013.94
22-Jan-1013.8613.8613.8613.86013.86
21-Jan-1014.1214.1214.1214.12014.12
20-Jan-1014.3214.3214.3214.32014.32
19-Jan-1014.5314.5314.5314.53014.53
15-Jan-1014.4014.4014.4014.40014.40
14-Jan-1014.5514.5514.5514.55014.55
13-Jan-1014.5014.5014.5014.50014.50
12-Jan-1014.3914.3914.3914.39014.39
11-Jan-1014.5914.5914.5914.59014.59
8-Jan-1014.5714.5714.5714.57014.57
7-Jan-1014.5414.5414.5414.54014.54
6-Jan-1014.5514.5514.5514.55014.55
5-Jan-1014.4914.4914.4914.49014.49
4-Jan-1014.4514.4514.4514.45014.45
31-Dec-0914.1814.1814.1814.18014.18
30-Dec-0914.2414.2414.2414.24014.24
29-Dec-0914.2214.2214.2214.22014.22
28-Dec-0914.2214.2214.2214.22014.22
24-Dec-0914.2114.2114.2114.21014.21
23-Dec-0914.1514.1514.1514.15014.15
22-Dec-0914.0614.0614.0614.06014.06
21-Dec-0913.9813.9813.9813.98013.98
18-Dec-0913.9213.9213.9213.92013.92
17-Dec-0913.8413.8413.8413.84013.84
16-Dec-0914.0114.0114.0114.01014.01
15-Dec-0913.9713.9713.9713.97013.97
14-Dec-0914.0014.0014.0014.00014.00
11-Dec-0913.8413.8413.8413.84013.84
10-Dec-0913.7713.7713.7713.77013.77
9-Dec-0913.6813.6813.6813.68013.68
8-Dec-0913.6713.6713.6713.67013.67
7-Dec-0913.8813.8813.8813.88013.88
4-Dec-0913.9113.9113.9113.91013.91
3-Dec-0913.8513.8513.8513.85013.85
2-Dec-0913.9313.9313.9313.93013.93
1-Dec-0913.8613.8613.8613.86013.86
30-Nov-0913.5713.5713.5713.57013.57
27-Nov-0913.5713.5713.5713.57013.57
25-Nov-0913.8913.8913.8913.89013.89
24-Nov-0913.7313.7313.7313.73013.73
23-Nov-0913.7913.7913.7913.79013.79
20-Nov-0913.6013.6013.6013.60013.60
19-Nov-0913.7013.7013.7013.70013.70
18-Nov-0913.9313.9313.9313.93013.93
17-Nov-0914.0014.0014.0014.00014.00
16-Nov-0914.0714.0714.0714.07014.07
13-Nov-0913.8713.8713.8713.87013.87
12-Nov-0913.7313.7313.7313.73013.73
11-Nov-0913.8813.8813.8813.88013.88
10-Nov-0913.8413.8413.8413.84013.84
9-Nov-0913.9013.9013.9013.90013.90
6-Nov-0913.5613.5613.5613.56013.56
5-Nov-0913.5513.5513.5513.55013.55
4-Nov-0913.2913.2913.2913.29013.29
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions