Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 7:23AM ET - U.S. Markets open in 2 hours and 7 minutes. Dow  0.22% Nasdaq  0.00%

AIM Global Small & Mid Cap Growth B (AGABX)

On Dec 4: 13.91   0.06 (0.43%)

MORE ON AGABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.91 13.91 13.91 13.91 0 13.91 3-Dec-09 13.85 13.85 13.85 13.85 0 13.85 2-Dec-09 13.93 13.93 13.93 13.93 0 13.93 1-Dec-09 13.86 13.86 13.86 13.86 0 13.86 30-Nov-09 13.57 13.57 13.57 13.57 0 13.57 27-Nov-09 13.57 13.57 13.57 13.57 0 13.57 25-Nov-09 13.89 13.89 13.89 13.89 0 13.89 24-Nov-09 13.73 13.73 13.73 13.73 0 13.73 23-Nov-09 13.79 13.79 13.79 13.79 0 13.79 20-Nov-09 13.60 13.60 13.60 13.60 0 13.60 19-Nov-09 13.70 13.70 13.70 13.70 0 13.70 18-Nov-09 13.93 13.93 13.93 13.93 0 13.93 17-Nov-09 14.00 14.00 14.00 14.00 0 14.00 16-Nov-09 14.07 14.07 14.07 14.07 0 14.07 13-Nov-09 13.87 13.87 13.87 13.87 0 13.87 12-Nov-09 13.73 13.73 13.73 13.73 0 13.73 11-Nov-09 13.88 13.88 13.88 13.88 0 13.88 10-Nov-09 13.84 13.84 13.84 13.84 0 13.84 9-Nov-09 13.90 13.90 13.90 13.90 0 13.90 6-Nov-09 13.56 13.56 13.56 13.56 0 13.56 5-Nov-09 13.55 13.55 13.55 13.55 0 13.55 4-Nov-09 13.29 13.29 13.29 13.29 0 13.29 3-Nov-09 13.16 13.16 13.16 13.16 0 13.16 2-Nov-09 13.13 13.13 13.13 13.13 0 13.13 30-Oct-09 13.07 13.07 13.07 13.07 0 13.07 29-Oct-09 13.40 13.40 13.40 13.40 0 13.40 28-Oct-09 13.06 13.06 13.06 13.06 0 13.06 27-Oct-09 13.47 13.47 13.47 13.47 0 13.47 26-Oct-09 13.61 13.61 13.61 13.61 0 13.61 23-Oct-09 13.77 13.77 13.77 13.77 0 13.77 22-Oct-09 13.94 13.94 13.94 13.94 0 13.94 21-Oct-09 13.88 13.88 13.88 13.88 0 13.88 20-Oct-09 13.97 13.97 13.97 13.97 0 13.97 19-Oct-09 14.12 14.12 14.12 14.12 0 14.12 16-Oct-09 13.97 13.97 13.97 13.97 0 13.97 15-Oct-09 14.07 14.07 14.07 14.07 0 14.07 14-Oct-09 14.06 14.06 14.06 14.06 0 14.06 13-Oct-09 13.78 13.78 13.78 13.78 0 13.78 12-Oct-09 13.86 13.86 13.86 13.86 0 13.86 9-Oct-09 13.82 13.82 13.82 13.82 0 13.82 8-Oct-09 13.80 13.80 13.80 13.80 0 13.80 7-Oct-09 13.62 13.62 13.62 13.62 0 13.62 6-Oct-09 13.59 13.59 13.59 13.59 0 13.59 5-Oct-09 13.35 13.35 13.35 13.35 0 13.35 2-Oct-09 13.10 13.10 13.10 13.10 0 13.10 1-Oct-09 13.21 13.21 13.21 13.21 0 13.21 30-Sep-09 13.50 13.50 13.50 13.50 0 13.50 29-Sep-09 13.45 13.45 13.45 13.45 0 13.45 28-Sep-09 13.38 13.38 13.38 13.38 0 13.38 25-Sep-09 13.24 13.24 13.24 13.24 0 13.24 24-Sep-09 13.27 13.27 13.27 13.27 0 13.27 23-Sep-09 13.51 13.51 13.51 13.51 0 13.51 22-Sep-09 13.59 13.59 13.59 13.59 0 13.59 21-Sep-09 13.48 13.48 13.48 13.48 0 13.48 18-Sep-09 13.58 13.58 13.58 13.58 0 13.58 17-Sep-09 13.62 13.62 13.62 13.62 0 13.62 16-Sep-09 13.65 13.65 13.65 13.65 0 13.65 15-Sep-09 13.45 13.45 13.45 13.45 0 13.45 14-Sep-09 13.34 13.34 13.34 13.34 0 13.34 11-Sep-09 13.31 13.31 13.31 13.31 0 13.31 10-Sep-09 13.27 13.27 13.27 13.27 0 13.27 9-Sep-09 13.11 13.11 13.11 13.11 0 13.11 8-Sep-09 13.00 13.00 13.00 13.00 0 13.00 4-Sep-09 12.74 12.74 12.74 12.74 0 12.74 3-Sep-09 12.50 12.50 12.50 12.50 0 12.50 2-Sep-09 12.33 12.33 12.33 12.33 0 12.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions