Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 3:36PM ET - U.S. Markets close in 24 mins.. Dow  0.19% Nasdaq  0.18%

AIM Global Small & Mid Cap Growth C (AGACX)

On Dec 2: 13.94   0.07 (0.50%)

MORE ON AGACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 13.94 13.94 13.94 13.94 0 13.94 1-Dec-09 13.87 13.87 13.87 13.87 0 13.87 30-Nov-09 13.57 13.57 13.57 13.57 0 13.57 27-Nov-09 13.57 13.57 13.57 13.57 0 13.57 25-Nov-09 13.89 13.89 13.89 13.89 0 13.89 24-Nov-09 13.74 13.74 13.74 13.74 0 13.74 23-Nov-09 13.80 13.80 13.80 13.80 0 13.80 20-Nov-09 13.61 13.61 13.61 13.61 0 13.61 19-Nov-09 13.70 13.70 13.70 13.70 0 13.70 18-Nov-09 13.94 13.94 13.94 13.94 0 13.94 17-Nov-09 14.00 14.00 14.00 14.00 0 14.00 16-Nov-09 14.08 14.08 14.08 14.08 0 14.08 13-Nov-09 13.87 13.87 13.87 13.87 0 13.87 12-Nov-09 13.74 13.74 13.74 13.74 0 13.74 11-Nov-09 13.89 13.89 13.89 13.89 0 13.89 10-Nov-09 13.85 13.85 13.85 13.85 0 13.85 9-Nov-09 13.91 13.91 13.91 13.91 0 13.91 6-Nov-09 13.57 13.57 13.57 13.57 0 13.57 5-Nov-09 13.56 13.56 13.56 13.56 0 13.56 4-Nov-09 13.30 13.30 13.30 13.30 0 13.30 3-Nov-09 13.17 13.17 13.17 13.17 0 13.17 2-Nov-09 13.14 13.14 13.14 13.14 0 13.14 30-Oct-09 13.08 13.08 13.08 13.08 0 13.08 29-Oct-09 13.40 13.40 13.40 13.40 0 13.40 28-Oct-09 13.07 13.07 13.07 13.07 0 13.07 27-Oct-09 13.48 13.48 13.48 13.48 0 13.48 26-Oct-09 13.62 13.62 13.62 13.62 0 13.62 23-Oct-09 13.78 13.78 13.78 13.78 0 13.78 22-Oct-09 13.95 13.95 13.95 13.95 0 13.95 21-Oct-09 13.88 13.88 13.88 13.88 0 13.88 20-Oct-09 13.97 13.97 13.97 13.97 0 13.97 19-Oct-09 14.12 14.12 14.12 14.12 0 14.12 16-Oct-09 13.97 13.97 13.97 13.97 0 13.97 15-Oct-09 14.08 14.08 14.08 14.08 0 14.08 14-Oct-09 14.07 14.07 14.07 14.07 0 14.07 13-Oct-09 13.79 13.79 13.79 13.79 0 13.79 12-Oct-09 13.86 13.86 13.86 13.86 0 13.86 9-Oct-09 13.83 13.83 13.83 13.83 0 13.83 8-Oct-09 13.81 13.81 13.81 13.81 0 13.81 7-Oct-09 13.63 13.63 13.63 13.63 0 13.63 6-Oct-09 13.60 13.60 13.60 13.60 0 13.60 5-Oct-09 13.36 13.36 13.36 13.36 0 13.36 2-Oct-09 13.11 13.11 13.11 13.11 0 13.11 1-Oct-09 13.22 13.22 13.22 13.22 0 13.22 30-Sep-09 13.51 13.51 13.51 13.51 0 13.51 29-Sep-09 13.45 13.45 13.45 13.45 0 13.45 28-Sep-09 13.38 13.38 13.38 13.38 0 13.38 25-Sep-09 13.25 13.25 13.25 13.25 0 13.25 24-Sep-09 13.28 13.28 13.28 13.28 0 13.28 23-Sep-09 13.52 13.52 13.52 13.52 0 13.52 22-Sep-09 13.60 13.60 13.60 13.60 0 13.60 21-Sep-09 13.49 13.49 13.49 13.49 0 13.49 18-Sep-09 13.59 13.59 13.59 13.59 0 13.59 17-Sep-09 13.63 13.63 13.63 13.63 0 13.63 16-Sep-09 13.66 13.66 13.66 13.66 0 13.66 15-Sep-09 13.46 13.46 13.46 13.46 0 13.46 14-Sep-09 13.35 13.35 13.35 13.35 0 13.35 11-Sep-09 13.32 13.32 13.32 13.32 0 13.32 10-Sep-09 13.27 13.27 13.27 13.27 0 13.27 9-Sep-09 13.12 13.12 13.12 13.12 0 13.12 8-Sep-09 13.00 13.00 13.00 13.00 0 13.00 4-Sep-09 12.75 12.75 12.75 12.75 0 12.75 3-Sep-09 12.50 12.50 12.50 12.50 0 12.50 2-Sep-09 12.34 12.34 12.34 12.34 0 12.34 1-Sep-09 12.37 12.37 12.37 12.37 0 12.37 31-Aug-09 12.61 12.61 12.61 12.61 0 12.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions