Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 7:04AM ET - U.S. Markets open in 2 hours and 26 minutes. Dow  0.83% Nasdaq  0.00%

RiverSource Global Bond C (AGBCX)

On Dec 21: 6.96   0.04 (0.57%)

MORE ON AGBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 6.96 6.96 6.96 6.96 0 6.96 18-Dec-09 7.00 7.00 7.00 7.00 0 7.00 17-Dec-09 7.00 7.00 7.00 7.00 0 7.00 16-Dec-09 7.10 7.10 7.10 7.10 0 7.10 15-Dec-09 7.09 7.09 7.09 7.09 0 7.09 14-Dec-09 7.13 7.13 7.13 7.13 0 7.13 11-Dec-09 7.11 7.11 7.11 7.11 0 7.11 10-Dec-09 7.15 7.15 7.15 7.15 0 7.15 9-Dec-09 7.16 7.16 7.16 7.16 0 7.16 8-Dec-09 7.15 7.15 7.15 7.15 0 7.15 7-Dec-09 7.16 7.16 7.16 7.16 0 7.16 4-Dec-09 7.14 7.14 7.14 7.14 0 7.14 3-Dec-09 7.23 7.23 7.23 7.23 0 7.23 2-Dec-09 7.25 7.25 7.25 7.25 0 7.25 1-Dec-09 7.27 7.27 7.27 7.27 0 7.27 30-Nov-09 7.25 7.25 7.25 7.25 0 7.25 27-Nov-09 7.23 7.23 7.23 7.23 0 7.23 25-Nov-09 7.26 7.26 7.26 7.26 0 7.26 24-Nov-09 7.20 7.20 7.20 7.20 0 7.20 23-Nov-09 7.19 7.19 7.19 7.19 0 7.19 20-Nov-09 7.16 7.16 7.16 7.16 0 7.16 19-Nov-09 7.18 7.18 7.18 7.18 0 7.18 18-Nov-09 7.19 7.19 7.19 7.19 0 7.19 17-Nov-09 7.18 7.18 7.18 7.18 0 7.18 16-Nov-09 7.19 7.19 7.19 7.19 0 7.19 13-Nov-09 7.15 7.15 7.15 7.15 0 7.15 12-Nov-09 7.12 7.12 7.12 7.12 0 7.12 11-Nov-09 7.15 7.15 7.15 7.15 0 7.15 10-Nov-09 7.15 7.15 7.15 7.15 0 7.15 9-Nov-09 7.14 7.14 7.14 7.14 0 7.14 6-Nov-09 7.09 7.09 7.09 7.09 0 7.09 5-Nov-09 7.08 7.08 7.08 7.08 0 7.08 4-Nov-09 7.08 7.08 7.08 7.08 0 7.08 3-Nov-09 7.07 7.07 7.07 7.07 0 7.07 2-Nov-09 7.08 7.08 7.08 7.08 0 7.08 30-Oct-09 7.08 7.08 7.08 7.08 0 7.08 29-Oct-09 7.08 7.08 7.08 7.08 0 7.08 28-Oct-09 7.06 7.06 7.06 7.06 0 7.06 27-Oct-09 7.07 7.07 7.07 7.07 0 7.07 26-Oct-09 7.06 7.06 7.06 7.06 0 7.06 23-Oct-09 7.09 7.09 7.09 7.09 0 7.09 22-Oct-09 7.13 7.13 7.13 7.13 0 7.13 21-Oct-09 7.13 7.13 7.13 7.13 0 7.13 20-Oct-09 7.12 7.12 7.12 7.12 0 7.12 19-Oct-09 7.12 7.12 7.12 7.12 0 7.12 16-Oct-09 7.10 7.10 7.10 7.10 0 7.10 15-Oct-09 7.11 7.11 7.11 7.11 0 7.11 14-Oct-09 7.12 7.12 7.12 7.12 0 7.12 13-Oct-09 7.11 7.11 7.11 7.11 0 7.11 12-Oct-09 7.09 7.09 7.09 7.09 0 7.09 9-Oct-09 7.08 7.08 7.08 7.08 0 7.08 8-Oct-09 7.14 7.14 7.14 7.14 0 7.14 7-Oct-09 7.11 7.11 7.11 7.11 0 7.11 6-Oct-09 7.11 7.11 7.11 7.11 0 7.11 5-Oct-09 7.08 7.08 7.08 7.08 0 7.08 2-Oct-09 7.05 7.05 7.05 7.05 0 7.05 1-Oct-09 7.03 7.03 7.03 7.03 0 7.03 30-Sep-09 7.05 7.05 7.05 7.05 0 7.05 29-Sep-09 7.03 7.03 7.03 7.03 0 7.03 28-Sep-09 7.04 7.04 7.04 7.04 0 7.04 25-Sep-09 7.04 7.04 7.04 7.04 0 7.04 24-Sep-09 7.02 7.02 7.02 7.02 0 7.02 23-Sep-09 7.03 7.03 7.03 7.03 0 7.03 22-Sep-09 7.03 7.03 7.03 7.03 0 7.03 21-Sep-09 6.99 6.99 6.99 6.99 0 6.99 18-Sep-09 7.01 7.01 7.01 7.01 0 7.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions