Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 1:03AM ET - U.S. Markets open in 8 hours and 27 minutes. Dow  0.20% Nasdaq  1.45%

RiverSource Global Bond I (AGBIX)

On Dec 18: 7.02   0.00 (0.00%)

MORE ON AGBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 7.02 7.02 7.02 7.02 0 7.02 17-Dec-09 7.02 7.02 7.02 7.02 0 7.02 16-Dec-09 7.13 7.13 7.13 7.13 0 7.13 15-Dec-09 7.12 7.12 7.12 7.12 0 7.12 14-Dec-09 7.17 7.17 7.17 7.17 0 7.17 11-Dec-09 7.15 7.15 7.15 7.15 0 7.15 10-Dec-09 7.18 7.18 7.18 7.18 0 7.18 9-Dec-09 7.20 7.20 7.20 7.20 0 7.20 8-Dec-09 7.18 7.18 7.18 7.18 0 7.18 7-Dec-09 7.19 7.19 7.19 7.19 0 7.19 4-Dec-09 7.17 7.17 7.17 7.17 0 7.17 3-Dec-09 7.27 7.27 7.27 7.27 0 7.27 2-Dec-09 7.28 7.28 7.28 7.28 0 7.28 1-Dec-09 7.30 7.30 7.30 7.30 0 7.30 30-Nov-09 7.28 7.28 7.28 7.28 0 7.28 27-Nov-09 7.26 7.26 7.26 7.26 0 7.26 25-Nov-09 7.29 7.29 7.29 7.29 0 7.29 24-Nov-09 7.23 7.23 7.23 7.23 0 7.23 23-Nov-09 7.22 7.22 7.22 7.22 0 7.22 20-Nov-09 7.19 7.19 7.19 7.19 0 7.19 19-Nov-09 7.21 7.21 7.21 7.21 0 7.21 18-Nov-09 7.22 7.22 7.22 7.22 0 7.22 17-Nov-09 7.21 7.21 7.21 7.21 0 7.21 16-Nov-09 7.22 7.22 7.22 7.22 0 7.22 13-Nov-09 7.18 7.18 7.18 7.18 0 7.18 12-Nov-09 7.15 7.15 7.15 7.15 0 7.15 11-Nov-09 7.18 7.18 7.18 7.18 0 7.18 10-Nov-09 7.17 7.17 7.17 7.17 0 7.17 9-Nov-09 7.16 7.16 7.16 7.16 0 7.16 6-Nov-09 7.11 7.11 7.11 7.11 0 7.11 5-Nov-09 7.11 7.11 7.11 7.11 0 7.11 4-Nov-09 7.11 7.11 7.11 7.11 0 7.11 3-Nov-09 7.09 7.09 7.09 7.09 0 7.09 2-Nov-09 7.11 7.11 7.11 7.11 0 7.11 30-Oct-09 7.11 7.11 7.11 7.11 0 7.11 29-Oct-09 7.10 7.10 7.10 7.10 0 7.10 28-Oct-09 7.09 7.09 7.09 7.09 0 7.09 27-Oct-09 7.09 7.09 7.09 7.09 0 7.09 26-Oct-09 7.08 7.08 7.08 7.08 0 7.08 23-Oct-09 7.12 7.12 7.12 7.12 0 7.12 22-Oct-09 7.15 7.15 7.15 7.15 0 7.15 21-Oct-09 7.15 7.15 7.15 7.15 0 7.15 20-Oct-09 7.14 7.14 7.14 7.14 0 7.14 19-Oct-09 7.14 7.14 7.14 7.14 0 7.14 16-Oct-09 7.12 7.12 7.12 7.12 0 7.12 15-Oct-09 7.13 7.13 7.13 7.13 0 7.13 14-Oct-09 7.14 7.14 7.14 7.14 0 7.14 13-Oct-09 7.13 7.13 7.13 7.13 0 7.13 12-Oct-09 7.11 7.11 7.11 7.11 0 7.11 9-Oct-09 7.09 7.09 7.09 7.09 0 7.09 8-Oct-09 7.15 7.15 7.15 7.15 0 7.15 7-Oct-09 7.13 7.13 7.13 7.13 0 7.13 6-Oct-09 7.12 7.12 7.12 7.12 0 7.12 5-Oct-09 7.10 7.10 7.10 7.10 0 7.10 2-Oct-09 7.06 7.06 7.06 7.06 0 7.06 1-Oct-09 7.05 7.05 7.05 7.05 0 7.05 30-Sep-09 7.07 7.07 7.07 7.07 0 7.07 29-Sep-09 7.05 7.05 7.05 7.05 0 7.05 28-Sep-09 7.06 7.06 7.06 7.06 0 7.06 25-Sep-09 7.06 7.06 7.06 7.06 0 7.06 24-Sep-09 7.03 7.03 7.03 7.03 0 7.03 23-Sep-09 7.04 7.04 7.04 7.04 0 7.04 22-Sep-09 7.05 7.05 7.05 7.05 0 7.05 21-Sep-09 7.00 7.00 7.00 7.00 0 7.00 18-Sep-09 7.02 7.02 7.02 7.02 0 7.02 17-Sep-09 7.04 7.04 7.04 7.04 0 7.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions