Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Sunday, December 27, 2009, 2:44PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
AGCO Corp. (AGCO)On Dec 24: 32.77  Up 0.11 (0.34%)  
MORE ON AGCO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0932.6832.9832.6232.77354,40032.77
23-Dec-0932.8032.9232.3532.66975,90032.66
22-Dec-0931.8632.8031.8332.781,069,80032.78
21-Dec-0931.2731.8031.0231.80720,00031.80
18-Dec-0930.8631.0330.2331.031,343,00031.03
17-Dec-0930.3930.7030.0430.36845,90030.36
16-Dec-0929.9630.9329.9530.77820,60030.77
15-Dec-0929.8030.4229.7230.05972,60030.05
14-Dec-0930.1230.3429.6930.001,136,80030.00
11-Dec-0930.4130.5929.7129.821,394,80029.82
10-Dec-0930.7931.2230.1130.19937,90030.19
9-Dec-0931.1631.2430.1030.641,331,40030.64
8-Dec-0930.9431.7130.3830.952,513,00030.95
7-Dec-0932.0532.3631.2031.371,875,60031.37
4-Dec-0932.5033.1032.0032.181,709,50032.18
3-Dec-0932.3032.6432.1632.291,977,10032.29
2-Dec-0932.0432.3531.6132.312,540,80032.31
1-Dec-0930.6632.2430.3131.912,655,00031.91
30-Nov-0930.1930.5829.7230.311,455,60030.31
27-Nov-0929.8530.8129.6330.15879,50030.15
25-Nov-0929.3530.8329.0630.821,687,30030.82
24-Nov-0929.2629.5629.1829.391,296,70029.39
23-Nov-0929.6330.0329.1429.342,034,30029.34
20-Nov-0929.4629.5728.5829.001,220,90029.00
19-Nov-0930.2730.4029.4329.581,616,70029.58
18-Nov-0929.4830.9529.4730.602,643,10030.60
17-Nov-0929.1629.4329.0029.35834,60029.35
16-Nov-0929.4629.9329.2429.431,013,70029.43
13-Nov-0929.2129.4428.8129.091,003,20029.09
12-Nov-0929.6629.9028.9829.03684,30029.03
11-Nov-0929.3829.9829.3829.64759,10029.64
10-Nov-0929.7630.2429.2529.361,104,90029.36
9-Nov-0929.3530.0929.3530.00825,40030.00
6-Nov-0929.3929.7028.8129.01711,70029.01
5-Nov-0928.5329.6128.3529.59910,10029.59
4-Nov-0929.1229.4328.3228.441,257,80028.44
3-Nov-0928.2528.8627.8328.851,227,70028.85
2-Nov-0928.2028.7427.7728.461,641,60028.46
30-Oct-0928.9429.1927.6928.111,341,60028.11
29-Oct-0928.1329.1828.0629.051,320,10029.05
28-Oct-0928.5028.8927.7527.781,478,80027.78
27-Oct-0930.7630.7628.4728.751,325,70028.75
26-Oct-0929.5530.3528.4928.651,828,50028.65
23-Oct-0929.5329.9928.9129.541,378,80029.54
22-Oct-0929.3129.5628.7029.561,772,70029.56
21-Oct-0928.4130.7828.2729.463,215,10029.46
20-Oct-0928.6829.1228.4128.702,893,70028.70
19-Oct-0926.8028.4826.6528.401,927,40028.40
16-Oct-0926.6826.8426.3226.671,177,70026.67
15-Oct-0926.5727.1526.5726.922,069,00026.92
14-Oct-0926.5026.9926.4626.932,146,20026.93
13-Oct-0926.8827.1326.5226.971,365,30026.97
12-Oct-0927.7227.7426.5626.921,231,60026.92
9-Oct-0927.0527.4126.3527.362,071,40027.36
8-Oct-0926.9527.3726.6527.052,033,50027.05
7-Oct-0927.5027.5026.3326.692,396,10026.69
6-Oct-0927.2428.3427.2427.521,435,70027.52
5-Oct-0926.8227.2326.7427.021,441,60027.02
2-Oct-0926.0626.8425.7726.541,972,30026.54
1-Oct-0927.3827.5926.0626.152,082,60026.15
30-Sep-0927.8528.3827.0027.631,436,50027.63
29-Sep-0927.7128.0627.2527.571,852,70027.57
28-Sep-0927.6127.8927.1027.43726,10027.43
25-Sep-0927.2927.4026.7527.261,371,60027.26
24-Sep-0928.0428.1926.8127.271,911,00027.27
23-Sep-0928.2328.7227.8227.902,000,30027.90
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions