AGCO Historical Prices | AGCO Corporation Common Stock Stock

Dow

0.91% Nasdaq

0.87%

AGCO Corporation (AGCO)

-NYSE

54.50 0.16(0.29%) Jun 18, 4:04PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 18, 2013	54.30	54.78	54.26	54.50	682,200	54.50
Jun 17, 2013	54.17	54.83	53.91	54.34	609,700	54.34
Jun 14, 2013	54.42	54.42	53.78	53.92	547,700	53.92
Jun 13, 2013	53.15	54.54	53.15	54.41	678,700	54.41
Jun 12, 2013	54.94	55.08	53.07	53.33	1,064,600	53.33
Jun 11, 2013	54.97	55.30	54.43	54.45	826,900	54.45
Jun 10, 2013	55.78	56.32	55.42	55.88	527,400	55.88
Jun 7, 2013	55.05	55.80	54.60	55.72	572,000	55.72
Jun 6, 2013	54.75	55.23	54.20	54.75	786,100	54.75
Jun 5, 2013	55.21	55.55	54.69	54.74	658,300	54.74
Jun 4, 2013	55.98	56.50	55.18	55.62	675,800	55.62
Jun 3, 2013	55.59	56.17	54.98	56.10	1,065,300	56.10
May 31, 2013	55.62	56.50	55.42	55.47	700,200	55.47
May 30, 2013	55.07	56.10	54.74	55.88	1,096,800	55.88
May 29, 2013	54.18	55.12	53.95	54.99	842,400	54.99
May 28, 2013	54.25	54.77	54.04	54.38	679,300	54.38
May 24, 2013	53.96	53.97	52.94	53.52	516,600	53.52
May 23, 2013	53.00	54.40	52.66	54.24	815,200	54.24
May 22, 2013	55.41	55.50	53.19	53.75	1,521,200	53.75
May 21, 2013	55.31	55.68	54.87	55.49	621,500	55.49
May 20, 2013	55.07	55.51	54.89	55.45	751,100	55.45
May 17, 2013	54.87	55.37	54.74	55.01	914,500	55.01
May 16, 2013	55.36	55.69	54.61	54.70	733,800	54.70
May 15, 2013	55.96	55.96	55.23	55.56	884,800	55.56
May 14, 2013	56.14	56.83	55.85	56.55	751,300	56.55
May 13, 2013	56.16	56.32	55.77	56.24	995,900	56.24
May 13, 2013	0.10 Dividend
May 10, 2013	56.04	56.28	55.81	56.24	1,026,000	56.14
May 9, 2013	55.75	56.28	55.50	56.01	1,333,300	55.91
May 8, 2013	55.34	55.93	55.15	55.91	715,700	55.81
May 7, 2013	54.71	55.45	54.60	55.43	1,038,400	55.33
May 6, 2013	54.16	54.66	53.92	54.48	852,000	54.38
May 3, 2013	54.39	54.90	54.04	54.19	952,300	54.09
May 2, 2013	52.10	53.78	51.99	53.68	1,018,800	53.58
May 1, 2013	53.21	53.21	51.67	51.81	1,737,800	51.72
Apr 30, 2013	53.35	54.30	53.05	53.25	2,491,400	53.16
Apr 29, 2013	50.84	51.69	50.70	51.25	1,545,600	51.16
Apr 26, 2013	51.18	51.18	50.24	50.67	635,900	50.58
Apr 25, 2013	51.14	51.78	50.82	51.14	989,900	51.05
Apr 24, 2013	50.32	50.90	50.27	50.79	826,300	50.70
Apr 23, 2013	49.86	50.38	49.49	50.24	931,400	50.15
Apr 22, 2013	49.27	49.77	48.59	49.60	754,500	49.51
Apr 19, 2013	48.61	49.31	48.19	49.10	861,300	49.01
Apr 18, 2013	48.28	48.58	47.76	48.41	1,048,900	48.32
Apr 17, 2013	48.05	48.21	47.29	48.06	1,126,400	47.97
Apr 16, 2013	48.66	49.20	48.16	48.41	1,156,500	48.32
Apr 15, 2013	50.56	50.59	48.00	48.02	1,865,600	47.93
Apr 12, 2013	51.20	51.53	50.64	50.92	879,800	50.83
Apr 11, 2013	51.20	51.65	50.86	51.63	949,700	51.54
Apr 10, 2013	50.71	51.29	50.40	51.20	849,000	51.11
Apr 9, 2013	51.03	51.17	50.00	50.66	1,225,600	50.57
Apr 8, 2013	50.75	51.46	50.43	50.87	918,400	50.78
Apr 5, 2013	49.64	50.74	49.34	50.70	1,000,400	50.61
Apr 4, 2013	50.19	50.58	49.87	50.43	1,826,700	50.34
Apr 3, 2013	50.85	51.17	49.93	50.18	2,299,200	50.09
Apr 2, 2013	52.21	52.28	50.41	50.76	1,868,200	50.67
Apr 1, 2013	52.21	52.29	51.38	51.83	1,779,700	51.74
Mar 28, 2013	51.41	52.30	51.16	52.12	1,943,200	52.03
Mar 27, 2013	50.54	51.44	50.35	51.25	1,372,700	51.16
Mar 26, 2013	50.78	51.21	50.72	50.87	1,131,600	50.78
Mar 25, 2013	51.33	51.40	50.22	50.57	1,340,200	50.48
Mar 22, 2013	50.50	51.51	50.50	50.77	880,100	50.68
Mar 21, 2013	50.60	51.08	49.81	50.22	1,066,600	50.13
Mar 20, 2013	51.97	52.80	50.70	51.03	2,210,700	50.94
Mar 19, 2013	53.35	53.60	52.45	53.12	899,100	53.03
Mar 18, 2013	53.89	54.77	53.86	54.11	629,200	54.01
Mar 15, 2013	54.92	55.02	54.32	54.84	1,642,500	54.74
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On AGCO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

AGCO Corporation (AGCO)