Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 8:24AM ET - U.S. Markets open in 1 hour and 6 minutes. Dow Up 0.20% Nasdaq  0.00%
PowerShares DB Agriculture Long ETN (AGF)On Dec 18: 17.2299   0.00 (0.00%)  
MORE ON AGF
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-0917.2217.2317.1017.2340017.23
17-Dec-0917.3417.3417.3017.3040017.30
16-Dec-0917.6317.6317.4817.481,70017.48
15-Dec-0917.5017.5017.4317.474,20017.47
14-Dec-0917.5117.6517.5117.653,10017.65
11-Dec-0917.0717.0717.0717.07017.07
10-Dec-0917.0317.0717.0017.0770017.07
9-Dec-0916.8316.8316.7716.815,00016.81
8-Dec-0917.1917.1917.1917.19017.19
7-Dec-0917.1317.2417.0417.194,00017.19
4-Dec-0917.2017.2017.1317.1350017.13
3-Dec-0917.5217.5517.5217.552,40017.55
2-Dec-0917.5117.5817.4417.532,90017.53
1-Dec-0917.6417.7717.5517.561,60017.56
30-Nov-0917.5517.5617.5517.551,90017.55
27-Nov-0917.2617.2617.2617.26017.26
25-Nov-0917.1317.2817.1317.2630017.26
24-Nov-0917.0817.0817.0817.0830017.08
23-Nov-0917.4217.4217.1517.317,90017.31
20-Nov-0917.2117.3717.2117.3790017.37
19-Nov-0917.4617.4617.3017.301,30017.30
18-Nov-0917.6117.8017.4317.438,30017.43
17-Nov-0917.0417.6817.0417.551,40017.55
16-Nov-0916.8517.1616.8517.163,50017.16
13-Nov-0916.6616.6616.6616.66016.66
12-Nov-0916.6616.6616.6616.6630016.66
11-Nov-0917.0017.0017.0017.0080017.00
10-Nov-0916.6916.6916.6916.692,00016.69
9-Nov-0916.1916.1916.1916.1920016.19
6-Nov-0916.7316.7316.7316.7310016.73
5-Nov-0917.0017.0017.0017.0010017.00
4-Nov-0917.1217.1217.0117.015,30017.01
3-Nov-0917.0617.0617.0617.06017.06
2-Nov-0917.0617.0617.0617.0640017.06
30-Oct-0916.3916.7316.3916.553,60016.55
29-Oct-0916.9216.9216.9216.92016.92
28-Oct-0916.9216.9216.9216.92016.92
27-Oct-0917.0417.0416.9216.9270016.92
26-Oct-0917.7117.7116.9416.9470016.94
23-Oct-0917.8317.8316.8516.851,20016.85
22-Oct-0917.3917.3917.3917.3990017.39
21-Oct-0916.8717.0716.8717.071,00017.07
20-Oct-0916.7117.0716.6416.6770016.67
19-Oct-0917.1517.2217.1517.2260017.22
16-Oct-0917.0417.0417.0417.04017.04
15-Oct-0917.1617.1616.9617.041,30017.04
14-Oct-0917.3917.3916.6916.6940016.69
13-Oct-0916.7316.7316.7316.73016.73
12-Oct-0916.7316.7316.7316.7310016.73
9-Oct-0916.0116.0116.0116.01016.01
8-Oct-0916.3516.3516.0116.013,70016.01
7-Oct-0915.8515.8515.8515.85015.85
6-Oct-0915.8515.8515.8515.8510015.85
5-Oct-0916.0816.1316.0816.1340016.13
2-Oct-0916.1416.1416.1116.116,70016.11
1-Oct-0916.2216.2216.2216.221,40016.22
30-Sep-0916.5816.5816.2416.2480016.24
29-Sep-0915.9016.3815.9016.362,60016.36
28-Sep-0916.0216.0216.0216.0210016.02
25-Sep-0915.8016.0415.7515.7570015.75
24-Sep-0915.8215.8215.8215.82015.82
23-Sep-0915.8215.8215.8215.821,80015.82
22-Sep-0915.8315.8315.7215.7850015.78
21-Sep-0915.5115.9115.5115.892,70015.89
18-Sep-0915.7216.2515.7216.2560016.25
17-Sep-0915.9915.9915.9915.9930015.99
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions