Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 10:43AM ET - U.S. Markets close in 5 hours and 17 minutes. Dow Down 0.57% Nasdaq Down 0.64%
PowerShares DB Agriculture Long ETN (AGF)On Feb 8: 16.74   0.00 (0.00%)  
MORE ON AGF
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1016.7416.7416.7416.74016.74
8-Feb-1016.0417.4715.9016.746,20016.74
5-Feb-1015.5015.5715.5015.5760015.57
4-Feb-1016.3917.6316.3517.632,70017.63
3-Feb-1016.4916.7216.4916.722,10016.72
2-Feb-1016.6416.8616.6016.861,20016.86
1-Feb-1016.5316.5316.5316.5350016.53
29-Jan-1016.6516.6516.6516.65016.65
28-Jan-1016.6016.6516.6016.6580016.65
27-Jan-1016.5116.6016.4116.414,40016.41
26-Jan-1016.6116.6116.5916.593,30016.59
25-Jan-1016.7316.8316.7316.8390016.83
22-Jan-1016.9016.9016.9016.90016.90
21-Jan-1016.8316.9016.8316.9070016.90
20-Jan-1016.9116.9116.9116.91016.91
19-Jan-1016.9116.9116.9116.9110016.91
15-Jan-1017.0017.0017.0017.001,00017.00
14-Jan-1017.2417.2417.2417.24017.24
13-Jan-1017.1117.2517.1117.243,90017.24
12-Jan-1017.5317.5316.5317.128,00017.12
11-Jan-1017.7817.7817.6417.706,00017.70
8-Jan-1017.8517.9017.6917.872,30017.87
7-Jan-1018.0018.1217.8117.811,60017.81
6-Jan-1018.0118.2018.0118.205,30018.20
5-Jan-1017.9917.9917.9917.9940017.99
4-Jan-1017.9918.0017.7817.8136,30017.81
31-Dec-0917.5817.5817.5317.531,50017.53
30-Dec-0917.6917.7217.5417.633,30017.63
29-Dec-0917.7517.7517.5817.644,30017.64
28-Dec-0917.5717.5717.5417.542,10017.54
24-Dec-0917.0717.0717.0717.07017.07
23-Dec-0917.0717.0717.0717.07017.07
22-Dec-0917.0717.0817.0717.073,20017.07
21-Dec-0917.2317.2317.2317.23017.23
18-Dec-0917.2217.2317.1017.2340017.23
17-Dec-0917.3417.3417.3017.3040017.30
16-Dec-0917.6317.6317.4817.481,70017.48
15-Dec-0917.5017.5017.4317.474,20017.47
14-Dec-0917.5117.6517.5117.653,10017.65
11-Dec-0917.0717.0717.0717.07017.07
10-Dec-0917.0317.0717.0017.0770017.07
9-Dec-0916.8316.8316.7716.815,00016.81
8-Dec-0917.1917.1917.1917.19017.19
7-Dec-0917.1317.2417.0417.194,00017.19
4-Dec-0917.2017.2017.1317.1350017.13
3-Dec-0917.5217.5517.5217.552,40017.55
2-Dec-0917.5117.5817.4417.532,90017.53
1-Dec-0917.6417.7717.5517.561,60017.56
30-Nov-0917.5517.5617.5517.551,90017.55
27-Nov-0917.2617.2617.2617.26017.26
25-Nov-0917.1317.2817.1317.2630017.26
24-Nov-0917.0817.0817.0817.0830017.08
23-Nov-0917.4217.4217.1517.317,90017.31
20-Nov-0917.2117.3717.2117.3790017.37
19-Nov-0917.4617.4617.3017.301,30017.30
18-Nov-0917.6117.8017.4317.438,30017.43
17-Nov-0917.0417.6817.0417.551,40017.55
16-Nov-0916.8517.1616.8517.163,50017.16
13-Nov-0916.6616.6616.6616.66016.66
12-Nov-0916.6616.6616.6616.6630016.66
11-Nov-0917.0017.0017.0017.0080017.00
10-Nov-0916.6916.6916.6916.692,00016.69
9-Nov-0916.1916.1916.1916.1920016.19
6-Nov-0916.7316.7316.7316.7310016.73
5-Nov-0917.0017.0017.0017.0010017.00
4-Nov-0917.1217.1217.0117.015,30017.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions