Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 8:27AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Alger Green C (AGFCX)

On Dec 24: 5.75   0.01 (0.17%)

MORE ON AGFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 5.75 5.75 5.75 5.75 0 5.75 23-Dec-09 5.74 5.74 5.74 5.74 0 5.74 22-Dec-09 5.70 5.70 5.70 5.70 0 5.70 21-Dec-09 5.68 5.68 5.68 5.68 0 5.68 18-Dec-09 5.63 5.63 5.63 5.63 0 5.63 17-Dec-09 5.59 5.59 5.59 5.59 0 5.59 16-Dec-09 5.66 5.66 5.66 5.66 0 5.66 15-Dec-09 5.66 5.66 5.66 5.66 0 5.66 14-Dec-09 5.66 5.66 5.66 5.66 0 5.66 11-Dec-09 5.59 5.59 5.59 5.59 0 5.59 10-Dec-09 5.58 5.58 5.58 5.58 0 5.58 9-Dec-09 5.56 5.56 5.56 5.56 0 5.56 8-Dec-09 5.55 5.55 5.55 5.55 0 5.55 7-Dec-09 5.60 5.60 5.60 5.60 0 5.60 4-Dec-09 5.59 5.59 5.59 5.59 0 5.59 3-Dec-09 5.56 5.56 5.56 5.56 0 5.56 2-Dec-09 5.60 5.60 5.60 5.60 0 5.60 1-Dec-09 5.60 5.60 5.60 5.60 0 5.60 30-Nov-09 5.53 5.53 5.53 5.53 0 5.53 27-Nov-09 5.50 5.50 5.50 5.50 0 5.50 25-Nov-09 5.58 5.58 5.58 5.58 0 5.58 24-Nov-09 5.55 5.55 5.55 5.55 0 5.55 23-Nov-09 5.58 5.58 5.58 5.58 0 5.58 20-Nov-09 5.51 5.51 5.51 5.51 0 5.51 19-Nov-09 5.53 5.53 5.53 5.53 0 5.53 18-Nov-09 5.59 5.59 5.59 5.59 0 5.59 17-Nov-09 5.60 5.60 5.60 5.60 0 5.60 16-Nov-09 5.59 5.59 5.59 5.59 0 5.59 13-Nov-09 5.51 5.51 5.51 5.51 0 5.51 12-Nov-09 5.44 5.44 5.44 5.44 0 5.44 11-Nov-09 5.51 5.51 5.51 5.51 0 5.51 10-Nov-09 5.48 5.48 5.48 5.48 0 5.48 9-Nov-09 5.48 5.48 5.48 5.48 0 5.48 6-Nov-09 5.39 5.39 5.39 5.39 0 5.39 5-Nov-09 5.38 5.38 5.38 5.38 0 5.38 4-Nov-09 5.27 5.27 5.27 5.27 0 5.27 3-Nov-09 5.26 5.26 5.26 5.26 0 5.26 2-Nov-09 5.23 5.23 5.23 5.23 0 5.23 30-Oct-09 5.20 5.20 5.20 5.20 0 5.20 29-Oct-09 5.34 5.34 5.34 5.34 0 5.34 28-Oct-09 5.23 5.23 5.23 5.23 0 5.23 27-Oct-09 5.36 5.36 5.36 5.36 0 5.36 26-Oct-09 5.41 5.41 5.41 5.41 0 5.41 23-Oct-09 5.47 5.47 5.47 5.47 0 5.47 22-Oct-09 5.51 5.51 5.51 5.51 0 5.51 21-Oct-09 5.47 5.47 5.47 5.47 0 5.47 20-Oct-09 5.51 5.51 5.51 5.51 0 5.51 19-Oct-09 5.54 5.54 5.54 5.54 0 5.54 16-Oct-09 5.49 5.49 5.49 5.49 0 5.49 15-Oct-09 5.52 5.52 5.52 5.52 0 5.52 14-Oct-09 5.53 5.53 5.53 5.53 0 5.53 13-Oct-09 5.44 5.44 5.44 5.44 0 5.44 12-Oct-09 5.44 5.44 5.44 5.44 0 5.44 9-Oct-09 5.42 5.42 5.42 5.42 0 5.42 8-Oct-09 5.40 5.40 5.40 5.40 0 5.40 7-Oct-09 5.36 5.36 5.36 5.36 0 5.36 6-Oct-09 5.33 5.33 5.33 5.33 0 5.33 5-Oct-09 5.24 5.24 5.24 5.24 0 5.24 2-Oct-09 5.18 5.18 5.18 5.18 0 5.18 1-Oct-09 5.18 5.18 5.18 5.18 0 5.18 30-Sep-09 5.33 5.33 5.33 5.33 0 5.33 29-Sep-09 5.33 5.33 5.33 5.33 0 5.33 28-Sep-09 5.33 5.33 5.33 5.33 0 5.33 25-Sep-09 5.24 5.24 5.24 5.24 0 5.24 24-Sep-09 5.28 5.28 5.28 5.28 0 5.28 23-Sep-09 5.35 5.35 5.35 5.35 0 5.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions