Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 1:58PM ET - U.S. Markets close in 2 hours and 2 minutes. Dow  0.03% Nasdaq  0.43%

Activa Growth (AGFDX)

On Aug 20: 6.57   0.00 (0.00%)

MORE ON AGFDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Oct-09 6.57 6.57 6.57 6.57 0 6.57 13-Oct-09 6.57 6.57 6.57 6.57 0 6.57 12-Oct-09 6.57 6.57 6.57 6.57 0 6.57 9-Oct-09 6.57 6.57 6.57 6.57 0 6.57 8-Oct-09 6.57 6.57 6.57 6.57 0 6.57 7-Oct-09 6.57 6.57 6.57 6.57 0 6.57 6-Oct-09 6.57 6.57 6.57 6.57 0 6.57 5-Oct-09 6.57 6.57 6.57 6.57 0 6.57 2-Oct-09 6.57 6.57 6.57 6.57 0 6.57 1-Oct-09 6.57 6.57 6.57 6.57 0 6.57 30-Sep-09 6.57 6.57 6.57 6.57 0 6.57 29-Sep-09 6.57 6.57 6.57 6.57 0 6.57 28-Sep-09 6.57 6.57 6.57 6.57 0 6.57 25-Sep-09 6.57 6.57 6.57 6.57 0 6.57 24-Sep-09 6.57 6.57 6.57 6.57 0 6.57 23-Sep-09 6.57 6.57 6.57 6.57 0 6.57 22-Sep-09 6.57 6.57 6.57 6.57 0 6.57 21-Sep-09 6.57 6.57 6.57 6.57 0 6.57 18-Sep-09 6.57 6.57 6.57 6.57 0 6.57 17-Sep-09 6.57 6.57 6.57 6.57 0 6.57 16-Sep-09 6.57 6.57 6.57 6.57 0 6.57 15-Sep-09 6.57 6.57 6.57 6.57 0 6.57 14-Sep-09 6.57 6.57 6.57 6.57 0 6.57 11-Sep-09 6.57 6.57 6.57 6.57 0 6.57 10-Sep-09 6.57 6.57 6.57 6.57 0 6.57 9-Sep-09 6.57 6.57 6.57 6.57 0 6.57 8-Sep-09 6.57 6.57 6.57 6.57 0 6.57 4-Sep-09 6.57 6.57 6.57 6.57 0 6.57 3-Sep-09 6.57 6.57 6.57 6.57 0 6.57 2-Sep-09 6.57 6.57 6.57 6.57 0 6.57 1-Sep-09 6.57 6.57 6.57 6.57 0 6.57 31-Aug-09 6.57 6.57 6.57 6.57 0 6.57 28-Aug-09 6.57 6.57 6.57 6.57 0 6.57 27-Aug-09 6.57 6.57 6.57 6.57 0 6.57 26-Aug-09 6.57 6.57 6.57 6.57 0 6.57 25-Aug-09 6.57 6.57 6.57 6.57 0 6.57 24-Aug-09 6.57 6.57 6.57 6.57 0 6.57 21-Aug-09 6.57 6.57 6.57 6.57 0 6.57 20-Aug-09 6.57 6.57 6.57 6.57 0 6.57 19-Aug-09 6.57 6.57 6.57 6.57 0 6.57 18-Aug-09 6.57 6.57 6.57 6.57 0 6.57 17-Aug-09 6.57 6.57 6.57 6.57 0 6.57 14-Aug-09 6.74 6.74 6.74 6.74 0 6.74 13-Aug-09 6.81 6.81 6.81 6.81 0 6.81 12-Aug-09 6.76 6.76 6.76 6.76 0 6.76 11-Aug-09 6.68 6.68 6.68 6.68 0 6.68 10-Aug-09 6.74 6.74 6.74 6.74 0 6.74 7-Aug-09 6.78 6.78 6.78 6.78 0 6.78 6-Aug-09 6.69 6.69 6.69 6.69 0 6.69 5-Aug-09 6.73 6.73 6.73 6.73 0 6.73 4-Aug-09 6.79 6.79 6.79 6.79 0 6.79 3-Aug-09 6.79 6.79 6.79 6.79 0 6.79 31-Jul-09 6.69 6.69 6.69 6.69 0 6.69 30-Jul-09 6.68 6.68 6.68 6.68 0 6.68 29-Jul-09 6.61 6.61 6.61 6.61 0 6.61 28-Jul-09 6.64 6.64 6.64 6.64 0 6.64 27-Jul-09 6.63 6.63 6.63 6.63 0 6.63 24-Jul-09 6.64 6.64 6.64 6.64 0 6.64 23-Jul-09 6.64 6.64 6.64 6.64 0 6.64 22-Jul-09 6.50 6.50 6.50 6.50 0 6.50 21-Jul-09 6.49 6.49 6.49 6.49 0 6.49 20-Jul-09 6.47 6.47 6.47 6.47 0 6.47 17-Jul-09 6.39 6.39 6.39 6.39 0 6.39 16-Jul-09 6.37 6.37 6.37 6.37 0 6.37 15-Jul-09 6.30 6.30 6.30 6.30 0 6.30 14-Jul-09 6.13 6.13 6.13 6.13 0 6.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions