Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 10:13AM ET - U.S. Markets close in 5 hours and 47 minutes. Dow  0.16% Nasdaq  0.31%

AIM Global Growth A (AGGAX)

On Dec 24: 20.81   0.11 (0.53%)

MORE ON AGGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 20.81 20.81 20.81 20.81 0 20.81 23-Dec-09 20.70 20.70 20.70 20.70 0 20.70 22-Dec-09 20.57 20.57 20.57 20.57 0 20.57 21-Dec-09 20.45 20.45 20.45 20.45 0 20.45 18-Dec-09 20.36 20.36 20.36 20.36 0 20.36 17-Dec-09 20.29 20.29 20.29 20.29 0 20.29 16-Dec-09 20.61 20.61 20.61 20.61 0 20.61 15-Dec-09 20.55 20.55 20.55 20.55 0 20.55 14-Dec-09 20.67 20.67 20.67 20.67 0 20.67 11-Dec-09 20.54 20.54 20.54 20.54 0 20.54 10-Dec-09 20.69 20.69 20.69 20.69 0 20.69 9-Dec-09 20.59 20.59 20.59 20.59 0 20.59 8-Dec-09 20.54 20.54 20.54 20.54 0 20.54 7-Dec-09 20.82 20.82 20.82 20.82 0 20.82 4-Dec-09 20.89 20.89 20.89 20.89 0 20.89 3-Dec-09 20.90 20.90 20.90 20.90 0 20.90 2-Dec-09 20.96 20.96 20.96 20.96 0 20.96 1-Dec-09 20.88 20.88 20.88 20.88 0 20.88 30-Nov-09 20.49 20.49 20.49 20.49 0 20.49 27-Nov-09 20.46 20.46 20.46 20.46 0 20.46 25-Nov-09 20.97 20.97 20.97 20.97 0 20.97 24-Nov-09 20.69 20.69 20.69 20.69 0 20.69 23-Nov-09 20.75 20.75 20.75 20.75 0 20.75 20-Nov-09 20.44 20.44 20.44 20.44 0 20.44 19-Nov-09 20.53 20.53 20.53 20.53 0 20.53 18-Nov-09 20.79 20.79 20.79 20.79 0 20.79 17-Nov-09 20.83 20.83 20.83 20.83 0 20.83 16-Nov-09 20.90 20.90 20.90 20.90 0 20.90 13-Nov-09 20.59 20.59 20.59 20.59 0 20.59 12-Nov-09 20.40 20.40 20.40 20.40 0 20.40 11-Nov-09 20.57 20.57 20.57 20.57 0 20.57 10-Nov-09 20.52 20.52 20.52 20.52 0 20.52 9-Nov-09 20.58 20.58 20.58 20.58 0 20.58 6-Nov-09 20.11 20.11 20.11 20.11 0 20.11 5-Nov-09 20.08 20.08 20.08 20.08 0 20.08 4-Nov-09 19.77 19.77 19.77 19.77 0 19.77 3-Nov-09 19.59 19.59 19.59 19.59 0 19.59 2-Nov-09 19.67 19.67 19.67 19.67 0 19.67 30-Oct-09 19.51 19.51 19.51 19.51 0 19.51 29-Oct-09 20.01 20.01 20.01 20.01 0 20.01 28-Oct-09 19.60 19.60 19.60 19.60 0 19.60 27-Oct-09 19.97 19.97 19.97 19.97 0 19.97 26-Oct-09 20.04 20.04 20.04 20.04 0 20.04 23-Oct-09 20.25 20.25 20.25 20.25 0 20.25 22-Oct-09 20.47 20.47 20.47 20.47 0 20.47 21-Oct-09 20.36 20.36 20.36 20.36 0 20.36 20-Oct-09 20.36 20.36 20.36 20.36 0 20.36 19-Oct-09 20.47 20.47 20.47 20.47 0 20.47 16-Oct-09 20.21 20.21 20.21 20.21 0 20.21 15-Oct-09 20.39 20.39 20.39 20.39 0 20.39 14-Oct-09 20.35 20.35 20.35 20.35 0 20.35 13-Oct-09 19.98 19.98 19.98 19.98 0 19.98 12-Oct-09 19.99 19.99 19.99 19.99 0 19.99 9-Oct-09 19.87 19.87 19.87 19.87 0 19.87 8-Oct-09 19.92 19.92 19.92 19.92 0 19.92 7-Oct-09 19.71 19.71 19.71 19.71 0 19.71 6-Oct-09 19.70 19.70 19.70 19.70 0 19.70 5-Oct-09 19.37 19.37 19.37 19.37 0 19.37 2-Oct-09 19.18 19.18 19.18 19.18 0 19.18 1-Oct-09 19.29 19.29 19.29 19.29 0 19.29 30-Sep-09 19.71 19.71 19.71 19.71 0 19.71 29-Sep-09 19.67 19.67 19.67 19.67 0 19.67 28-Sep-09 19.68 19.68 19.68 19.68 0 19.68 25-Sep-09 19.43 19.43 19.43 19.43 0 19.43 24-Sep-09 19.50 19.50 19.50 19.50 0 19.50 23-Sep-09 19.76 19.76 19.76 19.76 0 19.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions