Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 3:45PM ET - U.S. Markets close in 15 mins.. Dow  0.12% Nasdaq  0.84%

AIM Global Growth C (AGGCX)

On Dec 3: 19.59   0.06 (0.31%)

MORE ON AGGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 19.59 19.59 19.59 19.59 0 19.59 2-Dec-09 19.65 19.65 19.65 19.65 0 19.65 1-Dec-09 19.58 19.58 19.58 19.58 0 19.58 30-Nov-09 19.21 19.21 19.21 19.21 0 19.21 27-Nov-09 19.18 19.18 19.18 19.18 0 19.18 25-Nov-09 19.66 19.66 19.66 19.66 0 19.66 24-Nov-09 19.40 19.40 19.40 19.40 0 19.40 23-Nov-09 19.45 19.45 19.45 19.45 0 19.45 20-Nov-09 19.16 19.16 19.16 19.16 0 19.16 19-Nov-09 19.25 19.25 19.25 19.25 0 19.25 18-Nov-09 19.49 19.49 19.49 19.49 0 19.49 17-Nov-09 19.53 19.53 19.53 19.53 0 19.53 16-Nov-09 19.60 19.60 19.60 19.60 0 19.60 13-Nov-09 19.31 19.31 19.31 19.31 0 19.31 12-Nov-09 19.13 19.13 19.13 19.13 0 19.13 11-Nov-09 19.29 19.29 19.29 19.29 0 19.29 10-Nov-09 19.25 19.25 19.25 19.25 0 19.25 9-Nov-09 19.30 19.30 19.30 19.30 0 19.30 6-Nov-09 18.86 18.86 18.86 18.86 0 18.86 5-Nov-09 18.84 18.84 18.84 18.84 0 18.84 4-Nov-09 18.54 18.54 18.54 18.54 0 18.54 3-Nov-09 18.38 18.38 18.38 18.38 0 18.38 2-Nov-09 18.45 18.45 18.45 18.45 0 18.45 30-Oct-09 18.30 18.30 18.30 18.30 0 18.30 29-Oct-09 18.77 18.77 18.77 18.77 0 18.77 28-Oct-09 18.38 18.38 18.38 18.38 0 18.38 27-Oct-09 18.74 18.74 18.74 18.74 0 18.74 26-Oct-09 18.80 18.80 18.80 18.80 0 18.80 23-Oct-09 19.00 19.00 19.00 19.00 0 19.00 22-Oct-09 19.21 19.21 19.21 19.21 0 19.21 21-Oct-09 19.10 19.10 19.10 19.10 0 19.10 20-Oct-09 19.10 19.10 19.10 19.10 0 19.10 19-Oct-09 19.20 19.20 19.20 19.20 0 19.20 16-Oct-09 18.96 18.96 18.96 18.96 0 18.96 15-Oct-09 19.13 19.13 19.13 19.13 0 19.13 14-Oct-09 19.09 19.09 19.09 19.09 0 19.09 13-Oct-09 18.75 18.75 18.75 18.75 0 18.75 12-Oct-09 18.76 18.76 18.76 18.76 0 18.76 9-Oct-09 18.65 18.65 18.65 18.65 0 18.65 8-Oct-09 18.69 18.69 18.69 18.69 0 18.69 7-Oct-09 18.50 18.50 18.50 18.50 0 18.50 6-Oct-09 18.49 18.49 18.49 18.49 0 18.49 5-Oct-09 18.18 18.18 18.18 18.18 0 18.18 2-Oct-09 18.00 18.00 18.00 18.00 0 18.00 1-Oct-09 18.10 18.10 18.10 18.10 0 18.10 30-Sep-09 18.50 18.50 18.50 18.50 0 18.50 29-Sep-09 18.47 18.47 18.47 18.47 0 18.47 28-Sep-09 18.47 18.47 18.47 18.47 0 18.47 25-Sep-09 18.24 18.24 18.24 18.24 0 18.24 24-Sep-09 18.31 18.31 18.31 18.31 0 18.31 23-Sep-09 18.55 18.55 18.55 18.55 0 18.55 22-Sep-09 18.68 18.68 18.68 18.68 0 18.68 21-Sep-09 18.55 18.55 18.55 18.55 0 18.55 18-Sep-09 18.60 18.60 18.60 18.60 0 18.60 17-Sep-09 18.62 18.62 18.62 18.62 0 18.62 16-Sep-09 18.66 18.66 18.66 18.66 0 18.66 15-Sep-09 18.40 18.40 18.40 18.40 0 18.40 14-Sep-09 18.36 18.36 18.36 18.36 0 18.36 11-Sep-09 18.33 18.33 18.33 18.33 0 18.33 10-Sep-09 18.30 18.30 18.30 18.30 0 18.30 9-Sep-09 18.13 18.13 18.13 18.13 0 18.13 8-Sep-09 18.00 18.00 18.00 18.00 0 18.00 4-Sep-09 17.65 17.65 17.65 17.65 0 17.65 3-Sep-09 17.43 17.43 17.43 17.43 0 17.43 2-Sep-09 17.36 17.36 17.36 17.36 0 17.36 1-Sep-09 17.33 17.33 17.33 17.33 0 17.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions