Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 8:58AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

American Century Global Growth Inst (AGGIX)

On Dec 24: 8.06   0.05 (0.62%)

MORE ON AGGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 8.06 8.06 8.06 8.06 0 8.06 23-Dec-09 8.01 8.01 8.01 8.01 0 8.01 22-Dec-09 7.96 7.96 7.96 7.96 0 7.96 21-Dec-09 7.92 7.92 7.92 7.92 0 7.92 18-Dec-09 7.86 7.86 7.86 7.86 0 7.86 17-Dec-09 7.81 7.81 7.81 7.81 0 7.81 16-Dec-09 7.95 7.95 7.95 7.95 0 7.95 15-Dec-09 7.92 7.92 7.92 7.92 0 7.92 14-Dec-09 8.01 8.01 8.01 8.01 0 8.01 11-Dec-09 7.93 7.93 7.93 7.93 0 7.93 10-Dec-09 7.91 7.91 7.91 7.91 0 7.91 9-Dec-09 7.87 7.87 7.87 7.87 0 7.87 8-Dec-09 7.84 7.84 7.84 7.84 0 7.84 7-Dec-09 7.95 7.95 7.95 7.95 0 7.95 4-Dec-09 7.98 7.98 7.98 7.98 0 7.98 3-Dec-09 7.98 7.98 7.98 7.98 0 7.98 2-Dec-09 8.05 8.05 8.05 8.05 0 8.05 1-Dec-09 8.05 8.05 8.05 8.05 0 8.05 30-Nov-09 7.90 7.90 7.90 7.90 0 7.90 27-Nov-09 7.85 7.85 7.85 7.85 0 7.85 25-Nov-09 8.04 8.04 8.04 8.04 0 8.04 24-Nov-09 7.95 7.95 7.95 7.95 0 7.95 23-Nov-09 7.98 7.98 7.98 7.98 0 7.98 20-Nov-09 7.84 7.84 7.84 7.84 0 7.84 19-Nov-09 7.87 7.87 7.87 7.87 0 7.87 18-Nov-09 7.99 7.99 7.99 7.99 0 7.99 17-Nov-09 8.01 8.01 8.01 8.01 0 8.01 16-Nov-09 8.05 8.05 8.05 8.05 0 8.05 13-Nov-09 7.95 7.95 7.95 7.95 0 7.95 12-Nov-09 7.87 7.87 7.87 7.87 0 7.87 11-Nov-09 7.96 7.96 7.96 7.96 0 7.96 10-Nov-09 7.94 7.94 7.94 7.94 0 7.94 9-Nov-09 7.95 7.95 7.95 7.95 0 7.95 6-Nov-09 7.76 7.76 7.76 7.76 0 7.76 5-Nov-09 7.75 7.75 7.75 7.75 0 7.75 4-Nov-09 7.64 7.64 7.64 7.64 0 7.64 3-Nov-09 7.56 7.56 7.56 7.56 0 7.56 2-Nov-09 7.57 7.57 7.57 7.57 0 7.57 30-Oct-09 7.50 7.50 7.50 7.50 0 7.50 29-Oct-09 7.71 7.71 7.71 7.71 0 7.71 28-Oct-09 7.50 7.50 7.50 7.50 0 7.50 27-Oct-09 7.73 7.73 7.73 7.73 0 7.73 26-Oct-09 7.78 7.78 7.78 7.78 0 7.78 23-Oct-09 7.86 7.86 7.86 7.86 0 7.86 22-Oct-09 7.98 7.98 7.98 7.98 0 7.98 21-Oct-09 7.91 7.91 7.91 7.91 0 7.91 20-Oct-09 7.94 7.94 7.94 7.94 0 7.94 19-Oct-09 7.98 7.98 7.98 7.98 0 7.98 16-Oct-09 7.88 7.88 7.88 7.88 0 7.88 15-Oct-09 7.93 7.93 7.93 7.93 0 7.93 14-Oct-09 7.92 7.92 7.92 7.92 0 7.92 13-Oct-09 7.77 7.77 7.77 7.77 0 7.77 12-Oct-09 7.78 7.78 7.78 7.78 0 7.78 9-Oct-09 7.74 7.74 7.74 7.74 0 7.74 8-Oct-09 7.73 7.73 7.73 7.73 0 7.73 7-Oct-09 7.63 7.63 7.63 7.63 0 7.63 6-Oct-09 7.60 7.60 7.60 7.60 0 7.60 5-Oct-09 7.48 7.48 7.48 7.48 0 7.48 2-Oct-09 7.39 7.39 7.39 7.39 0 7.39 1-Oct-09 7.42 7.42 7.42 7.42 0 7.42 30-Sep-09 7.62 7.62 7.62 7.62 0 7.62 29-Sep-09 7.60 7.60 7.60 7.60 0 7.60 28-Sep-09 7.60 7.60 7.60 7.60 0 7.60 25-Sep-09 7.52 7.52 7.52 7.52 0 7.52 24-Sep-09 7.53 7.53 7.53 7.53 0 7.53 23-Sep-09 7.62 7.62 7.62 7.62 0 7.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions