Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 4:02AM ET - U.S. Markets open in 5 hours and 28 minutes. Dow Up 1.52% Nasdaq  0.00%
American Century Global Growth Inst (AGGIX)On Feb 9: 7.48  Up 0.14 (1.91%)  
MORE ON AGGIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.487.487.487.4807.48
8-Feb-107.347.347.347.3407.34
5-Feb-107.387.387.387.3807.38
4-Feb-107.427.427.427.4207.42
3-Feb-107.717.717.717.7107.71
2-Feb-107.777.777.777.7707.77
1-Feb-107.687.687.687.6807.68
29-Jan-107.577.577.577.5707.57
28-Jan-107.647.647.647.6407.64
27-Jan-107.737.737.737.7307.73
26-Jan-107.767.767.767.7607.76
25-Jan-107.817.817.817.8107.81
22-Jan-107.757.757.757.7507.75
21-Jan-107.937.937.937.9307.93
20-Jan-108.078.078.078.0708.07
19-Jan-108.228.228.228.2208.22
15-Jan-108.158.158.158.1508.15
14-Jan-108.218.218.218.2108.21
13-Jan-108.168.168.168.1608.16
12-Jan-108.138.138.138.1308.13
11-Jan-108.208.208.208.2008.20
8-Jan-108.188.188.188.1808.18
7-Jan-108.138.138.138.1308.13
6-Jan-108.188.188.188.1808.18
5-Jan-108.178.178.178.1708.17
4-Jan-108.188.188.188.1808.18
31-Dec-098.038.038.038.0308.03
30-Dec-098.078.078.078.0708.07
29-Dec-098.088.088.088.0808.08
28-Dec-098.088.088.088.0808.08
24-Dec-098.068.068.068.0608.06
23-Dec-098.018.018.018.0108.01
22-Dec-097.967.967.967.9607.96
21-Dec-097.927.927.927.9207.92
18-Dec-097.867.867.867.8607.86
17-Dec-097.817.817.817.8107.81
16-Dec-097.957.957.957.9507.95
15-Dec-097.927.927.927.9207.92
15-Dec-09 $ 0.046 Dividend
14-Dec-098.018.018.018.0107.96
11-Dec-097.937.937.937.9307.88
10-Dec-097.917.917.917.9107.86
9-Dec-097.877.877.877.8707.82
8-Dec-097.847.847.847.8407.79
7-Dec-097.957.957.957.9507.90
4-Dec-097.987.987.987.9807.93
3-Dec-097.987.987.987.9807.93
2-Dec-098.058.058.058.0508.00
1-Dec-098.058.058.058.0508.00
30-Nov-097.907.907.907.9007.85
27-Nov-097.857.857.857.8507.80
25-Nov-098.048.048.048.0407.99
24-Nov-097.957.957.957.9507.90
23-Nov-097.987.987.987.9807.93
20-Nov-097.847.847.847.8407.79
19-Nov-097.877.877.877.8707.82
18-Nov-097.997.997.997.9907.94
17-Nov-098.018.018.018.0107.96
16-Nov-098.058.058.058.0508.00
13-Nov-097.957.957.957.9507.90
12-Nov-097.877.877.877.8707.82
11-Nov-097.967.967.967.9607.91
10-Nov-097.947.947.947.9407.89
9-Nov-097.957.957.957.9507.90
6-Nov-097.767.767.767.7607.72
5-Nov-097.757.757.757.7507.71
4-Nov-097.647.647.647.6407.60
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions