Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 10:02PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

American Century Global Gold Instl (AGGNX)

On Dec 7: 21.55   0.46 (2.09%)

MORE ON AGGNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 21.55 21.55 21.55 21.55 0 21.55 4-Dec-09 22.01 22.01 22.01 22.01 0 22.01 3-Dec-09 23.16 23.16 23.16 23.16 0 23.16 2-Dec-09 23.79 23.79 23.79 23.79 0 23.79 1-Dec-09 23.35 23.35 23.35 23.35 0 23.35 30-Nov-09 22.10 22.10 22.10 22.10 0 22.10 27-Nov-09 22.03 22.03 22.03 22.03 0 22.03 25-Nov-09 23.03 23.03 23.03 23.03 0 23.03 24-Nov-09 22.34 22.34 22.34 22.34 0 22.34 23-Nov-09 22.54 22.54 22.54 22.54 0 22.54 20-Nov-09 22.03 22.03 22.03 22.03 0 22.03 19-Nov-09 22.23 22.23 22.23 22.23 0 22.23 18-Nov-09 22.15 22.15 22.15 22.15 0 22.15 17-Nov-09 22.35 22.35 22.35 22.35 0 22.35 16-Nov-09 22.31 22.31 22.31 22.31 0 22.31 13-Nov-09 21.64 21.64 21.64 21.64 0 21.64 12-Nov-09 21.08 21.08 21.08 21.08 0 21.08 11-Nov-09 21.72 21.72 21.72 21.72 0 21.72 10-Nov-09 21.51 21.51 21.51 21.51 0 21.51 9-Nov-09 21.50 21.50 21.50 21.50 0 21.50 6-Nov-09 20.66 20.66 20.66 20.66 0 20.66 5-Nov-09 20.28 20.28 20.28 20.28 0 20.28 4-Nov-09 20.22 20.22 20.22 20.22 0 20.22 3-Nov-09 19.96 19.96 19.96 19.96 0 19.96 2-Nov-09 18.62 18.62 18.62 18.62 0 18.62 30-Oct-09 18.45 18.45 18.45 18.45 0 18.45 29-Oct-09 19.08 19.08 19.08 19.08 0 19.08 28-Oct-09 18.13 18.13 18.13 18.13 0 18.13 27-Oct-09 19.16 19.16 19.16 19.16 0 19.16 26-Oct-09 19.38 19.38 19.38 19.38 0 19.38 23-Oct-09 20.20 20.20 20.20 20.20 0 20.20 22-Oct-09 20.37 20.37 20.37 20.37 0 20.37 21-Oct-09 20.54 20.54 20.54 20.54 0 20.54 20-Oct-09 20.55 20.55 20.55 20.55 0 20.55 19-Oct-09 21.00 21.00 21.00 21.00 0 21.00 16-Oct-09 20.91 20.91 20.91 20.91 0 20.91 15-Oct-09 20.84 20.84 20.84 20.84 0 20.84 14-Oct-09 21.26 21.26 21.26 21.26 0 21.26 13-Oct-09 21.29 21.29 21.29 21.29 0 21.29 12-Oct-09 20.91 20.91 20.91 20.91 0 20.91 9-Oct-09 20.89 20.89 20.89 20.89 0 20.89 8-Oct-09 21.03 21.03 21.03 21.03 0 21.03 7-Oct-09 20.71 20.71 20.71 20.71 0 20.71 6-Oct-09 20.54 20.54 20.54 20.54 0 20.54 5-Oct-09 19.17 19.17 19.17 19.17 0 19.17 2-Oct-09 18.48 18.48 18.48 18.48 0 18.48 1-Oct-09 18.51 18.51 18.51 18.51 0 18.51 30-Sep-09 19.47 19.47 19.47 19.47 0 19.47 29-Sep-09 19.14 19.14 19.14 19.14 0 19.14 28-Sep-09 18.61 18.61 18.61 18.61 0 18.61 25-Sep-09 18.61 18.61 18.61 18.61 0 18.61 24-Sep-09 18.87 18.87 18.87 18.87 0 18.87 23-Sep-09 19.40 19.40 19.40 19.40 0 19.40 22-Sep-09 20.00 20.00 20.00 20.00 0 20.00 21-Sep-09 19.57 19.57 19.57 19.57 0 19.57 18-Sep-09 19.88 19.88 19.88 19.88 0 19.88 17-Sep-09 20.28 20.28 20.28 20.28 0 20.28 16-Sep-09 20.78 20.78 20.78 20.78 0 20.78 15-Sep-09 20.20 20.20 20.20 20.20 0 20.20 14-Sep-09 19.63 19.63 19.63 19.63 0 19.63 11-Sep-09 19.94 19.94 19.94 19.94 0 19.94 10-Sep-09 19.62 19.62 19.62 19.62 0 19.62 9-Sep-09 18.96 18.96 18.96 18.96 0 18.96 8-Sep-09 19.48 19.48 19.48 19.48 0 19.48 4-Sep-09 19.36 19.36 19.36 19.36 0 19.36 3-Sep-09 19.20 19.20 19.20 19.20 0 19.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions