Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:44AM ET - U.S. Markets open in 1 hour and 46 minutes. Dow  1.52% Nasdaq  0.00%

American Century Global Growth A (AGGRX)

On Feb 9: 7.29   0.14 (1.96%)

MORE ON AGGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.29 7.29 7.29 7.29 0 7.29 8-Feb-10 7.15 7.15 7.15 7.15 0 7.15 5-Feb-10 7.20 7.20 7.20 7.20 0 7.20 4-Feb-10 7.23 7.23 7.23 7.23 0 7.23 3-Feb-10 7.52 7.52 7.52 7.52 0 7.52 2-Feb-10 7.58 7.58 7.58 7.58 0 7.58 1-Feb-10 7.49 7.49 7.49 7.49 0 7.49 29-Jan-10 7.38 7.38 7.38 7.38 0 7.38 28-Jan-10 7.45 7.45 7.45 7.45 0 7.45 27-Jan-10 7.54 7.54 7.54 7.54 0 7.54 26-Jan-10 7.56 7.56 7.56 7.56 0 7.56 25-Jan-10 7.62 7.62 7.62 7.62 0 7.62 22-Jan-10 7.55 7.55 7.55 7.55 0 7.55 21-Jan-10 7.73 7.73 7.73 7.73 0 7.73 20-Jan-10 7.86 7.86 7.86 7.86 0 7.86 19-Jan-10 8.01 8.01 8.01 8.01 0 8.01 15-Jan-10 7.95 7.95 7.95 7.95 0 7.95 14-Jan-10 8.01 8.01 8.01 8.01 0 8.01 13-Jan-10 7.96 7.96 7.96 7.96 0 7.96 12-Jan-10 7.93 7.93 7.93 7.93 0 7.93 11-Jan-10 7.99 7.99 7.99 7.99 0 7.99 8-Jan-10 7.98 7.98 7.98 7.98 0 7.98 7-Jan-10 7.92 7.92 7.92 7.92 0 7.92 6-Jan-10 7.98 7.98 7.98 7.98 0 7.98 5-Jan-10 7.96 7.96 7.96 7.96 0 7.96 4-Jan-10 7.98 7.98 7.98 7.98 0 7.98 31-Dec-09 7.83 7.83 7.83 7.83 0 7.83 30-Dec-09 7.87 7.87 7.87 7.87 0 7.87 29-Dec-09 7.88 7.88 7.88 7.88 0 7.88 28-Dec-09 7.88 7.88 7.88 7.88 0 7.88 24-Dec-09 7.86 7.86 7.86 7.86 0 7.86 23-Dec-09 7.81 7.81 7.81 7.81 0 7.81 22-Dec-09 7.77 7.77 7.77 7.77 0 7.77 21-Dec-09 7.73 7.73 7.73 7.73 0 7.73 18-Dec-09 7.66 7.66 7.66 7.66 0 7.66 17-Dec-09 7.62 7.62 7.62 7.62 0 7.62 16-Dec-09 7.75 7.75 7.75 7.75 0 7.75 15-Dec-09 7.73 7.73 7.73 7.73 0 7.73 15-Dec-09 $ 0.011 Dividend 14-Dec-09 7.78 7.78 7.78 7.78 0 7.77 11-Dec-09 7.70 7.70 7.70 7.70 0 7.69 10-Dec-09 7.68 7.68 7.68 7.68 0 7.67 9-Dec-09 7.64 7.64 7.64 7.64 0 7.63 8-Dec-09 7.62 7.62 7.62 7.62 0 7.61 7-Dec-09 7.72 7.72 7.72 7.72 0 7.71 4-Dec-09 7.75 7.75 7.75 7.75 0 7.74 3-Dec-09 7.75 7.75 7.75 7.75 0 7.74 2-Dec-09 7.82 7.82 7.82 7.82 0 7.81 1-Dec-09 7.82 7.82 7.82 7.82 0 7.81 30-Nov-09 7.67 7.67 7.67 7.67 0 7.66 27-Nov-09 7.63 7.63 7.63 7.63 0 7.62 25-Nov-09 7.81 7.81 7.81 7.81 0 7.80 24-Nov-09 7.72 7.72 7.72 7.72 0 7.71 23-Nov-09 7.75 7.75 7.75 7.75 0 7.74 20-Nov-09 7.62 7.62 7.62 7.62 0 7.61 19-Nov-09 7.64 7.64 7.64 7.64 0 7.63 18-Nov-09 7.76 7.76 7.76 7.76 0 7.75 17-Nov-09 7.78 7.78 7.78 7.78 0 7.77 16-Nov-09 7.82 7.82 7.82 7.82 0 7.81 13-Nov-09 7.72 7.72 7.72 7.72 0 7.71 12-Nov-09 7.65 7.65 7.65 7.65 0 7.64 11-Nov-09 7.73 7.73 7.73 7.73 0 7.72 10-Nov-09 7.71 7.71 7.71 7.71 0 7.70 9-Nov-09 7.73 7.73 7.73 7.73 0 7.72 6-Nov-09 7.54 7.54 7.54 7.54 0 7.53 5-Nov-09 7.52 7.52 7.52 7.52 0 7.51 4-Nov-09 7.42 7.42 7.42 7.42 0 7.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions