Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 7:37AM ET - U.S. Markets open in 1 hour and 53 minutes. Dow  1.23% Nasdaq  0.00%

American Century Global Growth A (AGGRX)

On Dec 1: 7.82   0.15 (1.96%)

MORE ON AGGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 7.82 7.82 7.82 7.82 0 7.82 30-Nov-09 7.67 7.67 7.67 7.67 0 7.67 27-Nov-09 7.63 7.63 7.63 7.63 0 7.63 25-Nov-09 7.81 7.81 7.81 7.81 0 7.81 24-Nov-09 7.72 7.72 7.72 7.72 0 7.72 23-Nov-09 7.75 7.75 7.75 7.75 0 7.75 20-Nov-09 7.62 7.62 7.62 7.62 0 7.62 19-Nov-09 7.64 7.64 7.64 7.64 0 7.64 18-Nov-09 7.76 7.76 7.76 7.76 0 7.76 17-Nov-09 7.78 7.78 7.78 7.78 0 7.78 16-Nov-09 7.82 7.82 7.82 7.82 0 7.82 13-Nov-09 7.72 7.72 7.72 7.72 0 7.72 12-Nov-09 7.65 7.65 7.65 7.65 0 7.65 11-Nov-09 7.73 7.73 7.73 7.73 0 7.73 10-Nov-09 7.71 7.71 7.71 7.71 0 7.71 9-Nov-09 7.73 7.73 7.73 7.73 0 7.73 6-Nov-09 7.54 7.54 7.54 7.54 0 7.54 5-Nov-09 7.52 7.52 7.52 7.52 0 7.52 4-Nov-09 7.42 7.42 7.42 7.42 0 7.42 3-Nov-09 7.35 7.35 7.35 7.35 0 7.35 2-Nov-09 7.35 7.35 7.35 7.35 0 7.35 30-Oct-09 7.28 7.28 7.28 7.28 0 7.28 29-Oct-09 7.49 7.49 7.49 7.49 0 7.49 28-Oct-09 7.29 7.29 7.29 7.29 0 7.29 27-Oct-09 7.51 7.51 7.51 7.51 0 7.51 26-Oct-09 7.56 7.56 7.56 7.56 0 7.56 23-Oct-09 7.64 7.64 7.64 7.64 0 7.64 22-Oct-09 7.75 7.75 7.75 7.75 0 7.75 21-Oct-09 7.69 7.69 7.69 7.69 0 7.69 20-Oct-09 7.72 7.72 7.72 7.72 0 7.72 19-Oct-09 7.76 7.76 7.76 7.76 0 7.76 16-Oct-09 7.65 7.65 7.65 7.65 0 7.65 15-Oct-09 7.71 7.71 7.71 7.71 0 7.71 14-Oct-09 7.69 7.69 7.69 7.69 0 7.69 13-Oct-09 7.55 7.55 7.55 7.55 0 7.55 12-Oct-09 7.56 7.56 7.56 7.56 0 7.56 9-Oct-09 7.52 7.52 7.52 7.52 0 7.52 8-Oct-09 7.52 7.52 7.52 7.52 0 7.52 7-Oct-09 7.42 7.42 7.42 7.42 0 7.42 6-Oct-09 7.39 7.39 7.39 7.39 0 7.39 5-Oct-09 7.27 7.27 7.27 7.27 0 7.27 2-Oct-09 7.18 7.18 7.18 7.18 0 7.18 1-Oct-09 7.22 7.22 7.22 7.22 0 7.22 30-Sep-09 7.41 7.41 7.41 7.41 0 7.41 29-Sep-09 7.39 7.39 7.39 7.39 0 7.39 28-Sep-09 7.39 7.39 7.39 7.39 0 7.39 25-Sep-09 7.31 7.31 7.31 7.31 0 7.31 24-Sep-09 7.31 7.31 7.31 7.31 0 7.31 23-Sep-09 7.41 7.41 7.41 7.41 0 7.41 22-Sep-09 7.47 7.47 7.47 7.47 0 7.47 21-Sep-09 7.40 7.40 7.40 7.40 0 7.40 18-Sep-09 7.43 7.43 7.43 7.43 0 7.43 17-Sep-09 7.44 7.44 7.44 7.44 0 7.44 16-Sep-09 7.45 7.45 7.45 7.45 0 7.45 15-Sep-09 7.32 7.32 7.32 7.32 0 7.32 14-Sep-09 7.29 7.29 7.29 7.29 0 7.29 11-Sep-09 7.29 7.29 7.29 7.29 0 7.29 10-Sep-09 7.29 7.29 7.29 7.29 0 7.29 9-Sep-09 7.21 7.21 7.21 7.21 0 7.21 8-Sep-09 7.14 7.14 7.14 7.14 0 7.14 4-Sep-09 6.99 6.99 6.99 6.99 0 6.99 3-Sep-09 6.88 6.88 6.88 6.88 0 6.88 2-Sep-09 6.87 6.87 6.87 6.87 0 6.87 1-Sep-09 6.85 6.85 6.85 6.85 0 6.85 31-Aug-09 6.96 6.96 6.96 6.96 0 6.96 28-Aug-09 7.02 7.02 7.02 7.02 0 7.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions