Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 8:51PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

American Century Global Gold R (AGGWX)

On Dec 7: 21.33   0.46 (2.11%)

MORE ON AGGWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 21.33 21.33 21.33 21.33 0 21.33 4-Dec-09 21.79 21.79 21.79 21.79 0 21.79 3-Dec-09 22.92 22.92 22.92 22.92 0 22.92 2-Dec-09 23.54 23.54 23.54 23.54 0 23.54 1-Dec-09 23.12 23.12 23.12 23.12 0 23.12 30-Nov-09 21.88 21.88 21.88 21.88 0 21.88 27-Nov-09 21.81 21.81 21.81 21.81 0 21.81 25-Nov-09 22.80 22.80 22.80 22.80 0 22.80 24-Nov-09 22.12 22.12 22.12 22.12 0 22.12 23-Nov-09 22.31 22.31 22.31 22.31 0 22.31 20-Nov-09 21.82 21.82 21.82 21.82 0 21.82 19-Nov-09 22.01 22.01 22.01 22.01 0 22.01 18-Nov-09 21.93 21.93 21.93 21.93 0 21.93 17-Nov-09 22.13 22.13 22.13 22.13 0 22.13 16-Nov-09 22.09 22.09 22.09 22.09 0 22.09 13-Nov-09 21.43 21.43 21.43 21.43 0 21.43 12-Nov-09 20.87 20.87 20.87 20.87 0 20.87 11-Nov-09 21.51 21.51 21.51 21.51 0 21.51 10-Nov-09 21.30 21.30 21.30 21.30 0 21.30 9-Nov-09 21.29 21.29 21.29 21.29 0 21.29 6-Nov-09 20.46 20.46 20.46 20.46 0 20.46 5-Nov-09 20.09 20.09 20.09 20.09 0 20.09 4-Nov-09 20.02 20.02 20.02 20.02 0 20.02 3-Nov-09 19.76 19.76 19.76 19.76 0 19.76 2-Nov-09 18.44 18.44 18.44 18.44 0 18.44 30-Oct-09 18.27 18.27 18.27 18.27 0 18.27 29-Oct-09 18.90 18.90 18.90 18.90 0 18.90 28-Oct-09 17.96 17.96 17.96 17.96 0 17.96 27-Oct-09 18.98 18.98 18.98 18.98 0 18.98 26-Oct-09 19.20 19.20 19.20 19.20 0 19.20 23-Oct-09 20.01 20.01 20.01 20.01 0 20.01 22-Oct-09 20.18 20.18 20.18 20.18 0 20.18 21-Oct-09 20.35 20.35 20.35 20.35 0 20.35 20-Oct-09 20.36 20.36 20.36 20.36 0 20.36 19-Oct-09 20.81 20.81 20.81 20.81 0 20.81 16-Oct-09 20.72 20.72 20.72 20.72 0 20.72 15-Oct-09 20.65 20.65 20.65 20.65 0 20.65 14-Oct-09 21.06 21.06 21.06 21.06 0 21.06 13-Oct-09 21.10 21.10 21.10 21.10 0 21.10 12-Oct-09 20.72 20.72 20.72 20.72 0 20.72 9-Oct-09 20.70 20.70 20.70 20.70 0 20.70 8-Oct-09 20.84 20.84 20.84 20.84 0 20.84 7-Oct-09 20.52 20.52 20.52 20.52 0 20.52 6-Oct-09 20.36 20.36 20.36 20.36 0 20.36 5-Oct-09 19.00 19.00 19.00 19.00 0 19.00 2-Oct-09 18.32 18.32 18.32 18.32 0 18.32 1-Oct-09 18.35 18.35 18.35 18.35 0 18.35 30-Sep-09 19.29 19.29 19.29 19.29 0 19.29 29-Sep-09 18.96 18.96 18.96 18.96 0 18.96 28-Sep-09 18.44 18.44 18.44 18.44 0 18.44 25-Sep-09 18.45 18.45 18.45 18.45 0 18.45 24-Sep-09 18.70 18.70 18.70 18.70 0 18.70 23-Sep-09 19.23 19.23 19.23 19.23 0 19.23 22-Sep-09 19.82 19.82 19.82 19.82 0 19.82 21-Sep-09 19.39 19.39 19.39 19.39 0 19.39 18-Sep-09 19.70 19.70 19.70 19.70 0 19.70 17-Sep-09 20.10 20.10 20.10 20.10 0 20.10 16-Sep-09 20.60 20.60 20.60 20.60 0 20.60 15-Sep-09 20.03 20.03 20.03 20.03 0 20.03 14-Sep-09 19.46 19.46 19.46 19.46 0 19.46 11-Sep-09 19.76 19.76 19.76 19.76 0 19.76 10-Sep-09 19.45 19.45 19.45 19.45 0 19.45 9-Sep-09 18.80 18.80 18.80 18.80 0 18.80 8-Sep-09 19.31 19.31 19.31 19.31 0 19.31 4-Sep-09 19.20 19.20 19.20 19.20 0 19.20 3-Sep-09 19.03 19.03 19.03 19.03 0 19.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions