Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 2:29PM ET - U.S. Markets close in 1 hour and 31 minutes. Dow  0.11% Nasdaq  0.22%

Alger Green I (AGIFX)

On Dec 29: 5.80   0.00 (0.00%)

MORE ON AGIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 5.80 5.80 5.80 5.80 0 5.80 28-Dec-09 5.80 5.80 5.80 5.80 0 5.80 24-Dec-09 5.80 5.80 5.80 5.80 0 5.80 23-Dec-09 5.78 5.78 5.78 5.78 0 5.78 22-Dec-09 5.74 5.74 5.74 5.74 0 5.74 21-Dec-09 5.73 5.73 5.73 5.73 0 5.73 18-Dec-09 5.67 5.67 5.67 5.67 0 5.67 17-Dec-09 5.64 5.64 5.64 5.64 0 5.64 16-Dec-09 5.71 5.71 5.71 5.71 0 5.71 15-Dec-09 5.70 5.70 5.70 5.70 0 5.70 14-Dec-09 5.70 5.70 5.70 5.70 0 5.70 11-Dec-09 5.63 5.63 5.63 5.63 0 5.63 10-Dec-09 5.63 5.63 5.63 5.63 0 5.63 9-Dec-09 5.61 5.61 5.61 5.61 0 5.61 8-Dec-09 5.59 5.59 5.59 5.59 0 5.59 7-Dec-09 5.64 5.64 5.64 5.64 0 5.64 4-Dec-09 5.63 5.63 5.63 5.63 0 5.63 3-Dec-09 5.61 5.61 5.61 5.61 0 5.61 2-Dec-09 5.65 5.65 5.65 5.65 0 5.65 1-Dec-09 5.65 5.65 5.65 5.65 0 5.65 30-Nov-09 5.57 5.57 5.57 5.57 0 5.57 27-Nov-09 5.55 5.55 5.55 5.55 0 5.55 25-Nov-09 5.63 5.63 5.63 5.63 0 5.63 24-Nov-09 5.59 5.59 5.59 5.59 0 5.59 23-Nov-09 5.62 5.62 5.62 5.62 0 5.62 20-Nov-09 5.55 5.55 5.55 5.55 0 5.55 19-Nov-09 5.57 5.57 5.57 5.57 0 5.57 18-Nov-09 5.64 5.64 5.64 5.64 0 5.64 17-Nov-09 5.65 5.65 5.65 5.65 0 5.65 16-Nov-09 5.64 5.64 5.64 5.64 0 5.64 13-Nov-09 5.55 5.55 5.55 5.55 0 5.55 12-Nov-09 5.49 5.49 5.49 5.49 0 5.49 11-Nov-09 5.55 5.55 5.55 5.55 0 5.55 10-Nov-09 5.53 5.53 5.53 5.53 0 5.53 9-Nov-09 5.53 5.53 5.53 5.53 0 5.53 6-Nov-09 5.43 5.43 5.43 5.43 0 5.43 5-Nov-09 5.42 5.42 5.42 5.42 0 5.42 4-Nov-09 5.31 5.31 5.31 5.31 0 5.31 3-Nov-09 5.30 5.30 5.30 5.30 0 5.30 2-Nov-09 5.27 5.27 5.27 5.27 0 5.27 30-Oct-09 5.24 5.24 5.24 5.24 0 5.24 29-Oct-09 5.38 5.38 5.38 5.38 0 5.38 28-Oct-09 5.27 5.27 5.27 5.27 0 5.27 27-Oct-09 5.40 5.40 5.40 5.40 0 5.40 26-Oct-09 5.45 5.45 5.45 5.45 0 5.45 23-Oct-09 5.51 5.51 5.51 5.51 0 5.51 22-Oct-09 5.56 5.56 5.56 5.56 0 5.56 21-Oct-09 5.51 5.51 5.51 5.51 0 5.51 20-Oct-09 5.55 5.55 5.55 5.55 0 5.55 19-Oct-09 5.58 5.58 5.58 5.58 0 5.58 16-Oct-09 5.53 5.53 5.53 5.53 0 5.53 15-Oct-09 5.56 5.56 5.56 5.56 0 5.56 14-Oct-09 5.57 5.57 5.57 5.57 0 5.57 13-Oct-09 5.48 5.48 5.48 5.48 0 5.48 12-Oct-09 5.48 5.48 5.48 5.48 0 5.48 9-Oct-09 5.46 5.46 5.46 5.46 0 5.46 8-Oct-09 5.44 5.44 5.44 5.44 0 5.44 7-Oct-09 5.40 5.40 5.40 5.40 0 5.40 6-Oct-09 5.36 5.36 5.36 5.36 0 5.36 5-Oct-09 5.28 5.28 5.28 5.28 0 5.28 2-Oct-09 5.21 5.21 5.21 5.21 0 5.21 1-Oct-09 5.22 5.22 5.22 5.22 0 5.22 30-Sep-09 5.37 5.37 5.37 5.37 0 5.37 29-Sep-09 5.37 5.37 5.37 5.37 0 5.37 28-Sep-09 5.37 5.37 5.37 5.37 0 5.37 25-Sep-09 5.28 5.28 5.28 5.28 0 5.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions