Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:48AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Alger MidCap Growth Institutional R (AGIRX)

On Dec 4: 11.02   0.08 (0.73%)

MORE ON AGIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.02 11.02 11.02 11.02 0 11.02 3-Dec-09 10.94 10.94 10.94 10.94 0 10.94 2-Dec-09 11.05 11.05 11.05 11.05 0 11.05 1-Dec-09 11.01 11.01 11.01 11.01 0 11.01 30-Nov-09 10.84 10.84 10.84 10.84 0 10.84 27-Nov-09 10.85 10.85 10.85 10.85 0 10.85 25-Nov-09 11.07 11.07 11.07 11.07 0 11.07 24-Nov-09 10.98 10.98 10.98 10.98 0 10.98 23-Nov-09 11.00 11.00 11.00 11.00 0 11.00 20-Nov-09 10.87 10.87 10.87 10.87 0 10.87 19-Nov-09 10.93 10.93 10.93 10.93 0 10.93 18-Nov-09 11.12 11.12 11.12 11.12 0 11.12 17-Nov-09 11.20 11.20 11.20 11.20 0 11.20 16-Nov-09 11.18 11.18 11.18 11.18 0 11.18 13-Nov-09 10.98 10.98 10.98 10.98 0 10.98 12-Nov-09 10.90 10.90 10.90 10.90 0 10.90 11-Nov-09 11.07 11.07 11.07 11.07 0 11.07 10-Nov-09 10.99 10.99 10.99 10.99 0 10.99 9-Nov-09 11.00 11.00 11.00 11.00 0 11.00 6-Nov-09 10.74 10.74 10.74 10.74 0 10.74 5-Nov-09 10.70 10.70 10.70 10.70 0 10.70 4-Nov-09 10.46 10.46 10.46 10.46 0 10.46 3-Nov-09 10.48 10.48 10.48 10.48 0 10.48 2-Nov-09 10.34 10.34 10.34 10.34 0 10.34 30-Oct-09 10.24 10.24 10.24 10.24 0 10.24 29-Oct-09 10.56 10.56 10.56 10.56 0 10.56 28-Oct-09 10.26 10.26 10.26 10.26 0 10.26 27-Oct-09 10.66 10.66 10.66 10.66 0 10.66 26-Oct-09 10.79 10.79 10.79 10.79 0 10.79 23-Oct-09 10.96 10.96 10.96 10.96 0 10.96 22-Oct-09 11.15 11.15 11.15 11.15 0 11.15 21-Oct-09 11.05 11.05 11.05 11.05 0 11.05 20-Oct-09 11.18 11.18 11.18 11.18 0 11.18 19-Oct-09 11.32 11.32 11.32 11.32 0 11.32 16-Oct-09 11.20 11.20 11.20 11.20 0 11.20 15-Oct-09 11.32 11.32 11.32 11.32 0 11.32 14-Oct-09 11.34 11.34 11.34 11.34 0 11.34 13-Oct-09 11.09 11.09 11.09 11.09 0 11.09 12-Oct-09 11.08 11.08 11.08 11.08 0 11.08 9-Oct-09 11.06 11.06 11.06 11.06 0 11.06 8-Oct-09 10.96 10.96 10.96 10.96 0 10.96 7-Oct-09 10.84 10.84 10.84 10.84 0 10.84 6-Oct-09 10.82 10.82 10.82 10.82 0 10.82 5-Oct-09 10.64 10.64 10.64 10.64 0 10.64 2-Oct-09 10.41 10.41 10.41 10.41 0 10.41 1-Oct-09 10.49 10.49 10.49 10.49 0 10.49 30-Sep-09 10.87 10.87 10.87 10.87 0 10.87 29-Sep-09 10.91 10.91 10.91 10.91 0 10.91 28-Sep-09 10.92 10.92 10.92 10.92 0 10.92 25-Sep-09 10.67 10.67 10.67 10.67 0 10.67 24-Sep-09 10.79 10.79 10.79 10.79 0 10.79 23-Sep-09 10.99 10.99 10.99 10.99 0 10.99 22-Sep-09 11.13 11.13 11.13 11.13 0 11.13 21-Sep-09 11.04 11.04 11.04 11.04 0 11.04 18-Sep-09 11.05 11.05 11.05 11.05 0 11.05 17-Sep-09 11.02 11.02 11.02 11.02 0 11.02 16-Sep-09 11.06 11.06 11.06 11.06 0 11.06 15-Sep-09 10.90 10.90 10.90 10.90 0 10.90 14-Sep-09 10.83 10.83 10.83 10.83 0 10.83 11-Sep-09 10.68 10.68 10.68 10.68 0 10.68 10-Sep-09 10.69 10.69 10.69 10.69 0 10.69 9-Sep-09 10.53 10.53 10.53 10.53 0 10.53 8-Sep-09 10.40 10.40 10.40 10.40 0 10.40 4-Sep-09 10.22 10.22 10.22 10.22 0 10.22 3-Sep-09 10.05 10.05 10.05 10.05 0 10.05 2-Sep-09 9.91 9.91 9.91 9.91 0 9.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions