Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 12:54AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

American Century Global Growth C (AGLCX)

On Dec 4: 7.35   0.01 (0.14%)

MORE ON AGLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.35 7.35 7.35 7.35 0 7.35 3-Dec-09 7.34 7.34 7.34 7.34 0 7.34 2-Dec-09 7.41 7.41 7.41 7.41 0 7.41 1-Dec-09 7.40 7.40 7.40 7.40 0 7.40 30-Nov-09 7.27 7.27 7.27 7.27 0 7.27 27-Nov-09 7.23 7.23 7.23 7.23 0 7.23 25-Nov-09 7.40 7.40 7.40 7.40 0 7.40 24-Nov-09 7.32 7.32 7.32 7.32 0 7.32 23-Nov-09 7.34 7.34 7.34 7.34 0 7.34 20-Nov-09 7.22 7.22 7.22 7.22 0 7.22 19-Nov-09 7.24 7.24 7.24 7.24 0 7.24 18-Nov-09 7.35 7.35 7.35 7.35 0 7.35 17-Nov-09 7.38 7.38 7.38 7.38 0 7.38 16-Nov-09 7.41 7.41 7.41 7.41 0 7.41 13-Nov-09 7.31 7.31 7.31 7.31 0 7.31 12-Nov-09 7.25 7.25 7.25 7.25 0 7.25 11-Nov-09 7.33 7.33 7.33 7.33 0 7.33 10-Nov-09 7.31 7.31 7.31 7.31 0 7.31 9-Nov-09 7.32 7.32 7.32 7.32 0 7.32 6-Nov-09 7.15 7.15 7.15 7.15 0 7.15 5-Nov-09 7.13 7.13 7.13 7.13 0 7.13 4-Nov-09 7.04 7.04 7.04 7.04 0 7.04 3-Nov-09 6.96 6.96 6.96 6.96 0 6.96 2-Nov-09 6.97 6.97 6.97 6.97 0 6.97 30-Oct-09 6.90 6.90 6.90 6.90 0 6.90 29-Oct-09 7.10 7.10 7.10 7.10 0 7.10 28-Oct-09 6.91 6.91 6.91 6.91 0 6.91 27-Oct-09 7.12 7.12 7.12 7.12 0 7.12 26-Oct-09 7.16 7.16 7.16 7.16 0 7.16 23-Oct-09 7.24 7.24 7.24 7.24 0 7.24 22-Oct-09 7.35 7.35 7.35 7.35 0 7.35 21-Oct-09 7.29 7.29 7.29 7.29 0 7.29 20-Oct-09 7.32 7.32 7.32 7.32 0 7.32 19-Oct-09 7.35 7.35 7.35 7.35 0 7.35 16-Oct-09 7.26 7.26 7.26 7.26 0 7.26 15-Oct-09 7.31 7.31 7.31 7.31 0 7.31 14-Oct-09 7.30 7.30 7.30 7.30 0 7.30 13-Oct-09 7.16 7.16 7.16 7.16 0 7.16 12-Oct-09 7.17 7.17 7.17 7.17 0 7.17 9-Oct-09 7.13 7.13 7.13 7.13 0 7.13 8-Oct-09 7.13 7.13 7.13 7.13 0 7.13 7-Oct-09 7.03 7.03 7.03 7.03 0 7.03 6-Oct-09 7.01 7.01 7.01 7.01 0 7.01 5-Oct-09 6.90 6.90 6.90 6.90 0 6.90 2-Oct-09 6.81 6.81 6.81 6.81 0 6.81 1-Oct-09 6.84 6.84 6.84 6.84 0 6.84 30-Sep-09 7.03 7.03 7.03 7.03 0 7.03 29-Sep-09 7.01 7.01 7.01 7.01 0 7.01 28-Sep-09 7.01 7.01 7.01 7.01 0 7.01 25-Sep-09 6.94 6.94 6.94 6.94 0 6.94 24-Sep-09 6.94 6.94 6.94 6.94 0 6.94 23-Sep-09 7.03 7.03 7.03 7.03 0 7.03 22-Sep-09 7.08 7.08 7.08 7.08 0 7.08 21-Sep-09 7.02 7.02 7.02 7.02 0 7.02 18-Sep-09 7.05 7.05 7.05 7.05 0 7.05 17-Sep-09 7.06 7.06 7.06 7.06 0 7.06 16-Sep-09 7.07 7.07 7.07 7.07 0 7.07 15-Sep-09 6.94 6.94 6.94 6.94 0 6.94 14-Sep-09 6.92 6.92 6.92 6.92 0 6.92 11-Sep-09 6.92 6.92 6.92 6.92 0 6.92 10-Sep-09 6.92 6.92 6.92 6.92 0 6.92 9-Sep-09 6.84 6.84 6.84 6.84 0 6.84 8-Sep-09 6.77 6.77 6.77 6.77 0 6.77 4-Sep-09 6.64 6.64 6.64 6.64 0 6.64 3-Sep-09 6.53 6.53 6.53 6.53 0 6.53 2-Sep-09 6.52 6.52 6.52 6.52 0 6.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions