Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:51AM ET - U.S. Markets open in 3 hours and 39 minutes. Dow  1.52% Nasdaq  0.00%

American Century Global Growth C (AGLCX)

On Feb 9: 6.91   0.13 (1.92%)

MORE ON AGLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.91 6.91 6.91 6.91 0 6.91 8-Feb-10 6.78 6.78 6.78 6.78 0 6.78 5-Feb-10 6.82 6.82 6.82 6.82 0 6.82 4-Feb-10 6.85 6.85 6.85 6.85 0 6.85 3-Feb-10 7.12 7.12 7.12 7.12 0 7.12 2-Feb-10 7.18 7.18 7.18 7.18 0 7.18 1-Feb-10 7.10 7.10 7.10 7.10 0 7.10 29-Jan-10 6.99 6.99 6.99 6.99 0 6.99 28-Jan-10 7.06 7.06 7.06 7.06 0 7.06 27-Jan-10 7.14 7.14 7.14 7.14 0 7.14 26-Jan-10 7.16 7.16 7.16 7.16 0 7.16 25-Jan-10 7.22 7.22 7.22 7.22 0 7.22 22-Jan-10 7.16 7.16 7.16 7.16 0 7.16 21-Jan-10 7.33 7.33 7.33 7.33 0 7.33 20-Jan-10 7.45 7.45 7.45 7.45 0 7.45 19-Jan-10 7.59 7.59 7.59 7.59 0 7.59 15-Jan-10 7.53 7.53 7.53 7.53 0 7.53 14-Jan-10 7.59 7.59 7.59 7.59 0 7.59 13-Jan-10 7.54 7.54 7.54 7.54 0 7.54 12-Jan-10 7.52 7.52 7.52 7.52 0 7.52 11-Jan-10 7.58 7.58 7.58 7.58 0 7.58 8-Jan-10 7.56 7.56 7.56 7.56 0 7.56 7-Jan-10 7.51 7.51 7.51 7.51 0 7.51 6-Jan-10 7.56 7.56 7.56 7.56 0 7.56 5-Jan-10 7.55 7.55 7.55 7.55 0 7.55 4-Jan-10 7.56 7.56 7.56 7.56 0 7.56 31-Dec-09 7.42 7.42 7.42 7.42 0 7.42 30-Dec-09 7.47 7.47 7.47 7.47 0 7.47 29-Dec-09 7.47 7.47 7.47 7.47 0 7.47 28-Dec-09 7.47 7.47 7.47 7.47 0 7.47 24-Dec-09 7.45 7.45 7.45 7.45 0 7.45 23-Dec-09 7.40 7.40 7.40 7.40 0 7.40 22-Dec-09 7.36 7.36 7.36 7.36 0 7.36 21-Dec-09 7.33 7.33 7.33 7.33 0 7.33 18-Dec-09 7.27 7.27 7.27 7.27 0 7.27 17-Dec-09 7.23 7.23 7.23 7.23 0 7.23 16-Dec-09 7.35 7.35 7.35 7.35 0 7.35 15-Dec-09 7.33 7.33 7.33 7.33 0 7.33 14-Dec-09 7.37 7.37 7.37 7.37 0 7.37 11-Dec-09 7.30 7.30 7.30 7.30 0 7.30 10-Dec-09 7.28 7.28 7.28 7.28 0 7.28 9-Dec-09 7.24 7.24 7.24 7.24 0 7.24 8-Dec-09 7.21 7.21 7.21 7.21 0 7.21 7-Dec-09 7.31 7.31 7.31 7.31 0 7.31 4-Dec-09 7.35 7.35 7.35 7.35 0 7.35 3-Dec-09 7.34 7.34 7.34 7.34 0 7.34 2-Dec-09 7.41 7.41 7.41 7.41 0 7.41 1-Dec-09 7.40 7.40 7.40 7.40 0 7.40 30-Nov-09 7.27 7.27 7.27 7.27 0 7.27 27-Nov-09 7.23 7.23 7.23 7.23 0 7.23 25-Nov-09 7.40 7.40 7.40 7.40 0 7.40 24-Nov-09 7.32 7.32 7.32 7.32 0 7.32 23-Nov-09 7.34 7.34 7.34 7.34 0 7.34 20-Nov-09 7.22 7.22 7.22 7.22 0 7.22 19-Nov-09 7.24 7.24 7.24 7.24 0 7.24 18-Nov-09 7.35 7.35 7.35 7.35 0 7.35 17-Nov-09 7.38 7.38 7.38 7.38 0 7.38 16-Nov-09 7.41 7.41 7.41 7.41 0 7.41 13-Nov-09 7.31 7.31 7.31 7.31 0 7.31 12-Nov-09 7.25 7.25 7.25 7.25 0 7.25 11-Nov-09 7.33 7.33 7.33 7.33 0 7.33 10-Nov-09 7.31 7.31 7.31 7.31 0 7.31 9-Nov-09 7.32 7.32 7.32 7.32 0 7.32 6-Nov-09 7.15 7.15 7.15 7.15 0 7.15 5-Nov-09 7.13 7.13 7.13 7.13 0 7.13 4-Nov-09 7.04 7.04 7.04 7.04 0 7.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions