Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 6:05PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Allianz Glbl Inv Solutions 2020 D (AGLDX)

On Dec 24: 18.62   0.01 (0.05%)

MORE ON AGLDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 18.61 18.61 18.61 18.61 0 18.61 22-Dec-09 18.56 18.56 18.56 18.56 0 18.56 21-Dec-09 18.56 18.56 18.56 18.56 0 18.56 18-Dec-09 18.58 18.58 18.58 18.58 0 18.58 17-Dec-09 18.58 18.58 18.58 18.58 0 18.58 16-Dec-09 18.60 18.60 18.60 18.60 0 18.60 15-Dec-09 18.55 18.55 18.55 18.55 0 18.55 14-Dec-09 18.58 18.58 18.58 18.58 0 18.58 11-Dec-09 18.48 18.48 18.48 18.48 0 18.48 10-Dec-09 18.45 18.45 18.45 18.45 0 18.45 9-Dec-09 18.46 18.46 18.46 18.46 0 18.46 8-Dec-09 18.49 18.49 18.49 18.49 0 18.49 7-Dec-09 18.56 18.56 18.56 18.56 0 18.56 4-Dec-09 18.55 18.55 18.55 18.55 0 18.55 3-Dec-09 18.62 18.62 18.62 18.62 0 18.62 2-Dec-09 18.68 18.68 18.68 18.68 0 18.68 1-Dec-09 18.67 18.67 18.67 18.67 0 18.67 30-Nov-09 18.59 18.59 18.59 18.59 0 18.59 27-Nov-09 18.53 18.53 18.53 18.53 0 18.53 25-Nov-09 18.65 18.65 18.65 18.65 0 18.65 24-Nov-09 18.55 18.55 18.55 18.55 0 18.55 23-Nov-09 18.55 18.55 18.55 18.55 0 18.55 20-Nov-09 18.47 18.47 18.47 18.47 0 18.47 19-Nov-09 18.50 18.50 18.50 18.50 0 18.50 18-Nov-09 18.59 18.59 18.59 18.59 0 18.59 17-Nov-09 18.59 18.59 18.59 18.59 0 18.59 16-Nov-09 18.59 18.59 18.59 18.59 0 18.59 13-Nov-09 18.40 18.40 18.40 18.40 0 18.40 12-Nov-09 18.34 18.34 18.34 18.34 0 18.34 11-Nov-09 18.42 18.42 18.42 18.42 0 18.42 10-Nov-09 18.37 18.37 18.37 18.37 0 18.37 9-Nov-09 18.39 18.39 18.39 18.39 0 18.39 6-Nov-09 18.19 18.19 18.19 18.19 0 18.19 5-Nov-09 18.19 18.19 18.19 18.19 0 18.19 4-Nov-09 18.11 18.11 18.11 18.11 0 18.11 3-Nov-09 18.06 18.06 18.06 18.06 0 18.06 2-Nov-09 18.06 18.06 18.06 18.06 0 18.06 30-Oct-09 18.03 18.03 18.03 18.03 0 18.03 29-Oct-09 18.12 18.12 18.12 18.12 0 18.12 28-Oct-09 17.99 17.99 17.99 17.99 0 17.99 27-Oct-09 18.14 18.14 18.14 18.14 0 18.14 26-Oct-09 18.11 18.11 18.11 18.11 0 18.11 23-Oct-09 18.21 18.21 18.21 18.21 0 18.21 22-Oct-09 18.30 18.30 18.30 18.30 0 18.30 21-Oct-09 18.30 18.30 18.30 18.30 0 18.30 20-Oct-09 18.34 18.34 18.34 18.34 0 18.34 19-Oct-09 18.37 18.37 18.37 18.37 0 18.37 16-Oct-09 18.24 18.24 18.24 18.24 0 18.24 15-Oct-09 18.25 18.25 18.25 18.25 0 18.25 14-Oct-09 18.23 18.23 18.23 18.23 0 18.23 13-Oct-09 18.14 18.14 18.14 18.14 0 18.14 12-Oct-09 18.09 18.09 18.09 18.09 0 18.09 9-Oct-09 18.05 18.05 18.05 18.05 0 18.05 8-Oct-09 18.11 18.11 18.11 18.11 0 18.11 7-Oct-09 18.03 18.03 18.03 18.03 0 18.03 6-Oct-09 17.97 17.97 17.97 17.97 0 17.97 5-Oct-09 17.89 17.89 17.89 17.89 0 17.89 2-Oct-09 17.78 17.78 17.78 17.78 0 17.78 1-Oct-09 17.86 17.86 17.86 17.86 0 17.86 30-Sep-09 17.96 17.96 17.96 17.96 0 17.96 29-Sep-09 17.92 17.92 17.92 17.92 0 17.92 28-Sep-09 17.94 17.94 17.94 17.94 0 17.94 25-Sep-09 17.83 17.83 17.83 17.83 0 17.83 24-Sep-09 17.83 17.83 17.83 17.83 0 17.83 23-Sep-09 17.92 17.92 17.92 17.92 0 17.92 22-Sep-09 17.97 17.97 17.97 17.97 0 17.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions