Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 3:13AM ET - U.S. Markets open in 6 hours and 17 minutes. Dow  0.03% Nasdaq  0.00%

Allianz Glbl Inv Solutions 2020 Adm (AGLMX)

On Dec 30: 17.85   0.82 (4.39%)

MORE ON AGLMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 17.85 17.85 17.85 17.85 0 17.85 29-Dec-09 18.67 18.67 18.67 18.67 0 18.67 28-Dec-09 18.65 18.65 18.65 18.65 0 18.65 24-Dec-09 18.63 18.63 18.63 18.63 0 18.63 23-Dec-09 18.62 18.62 18.62 18.62 0 18.62 22-Dec-09 18.57 18.57 18.57 18.57 0 18.57 21-Dec-09 18.57 18.57 18.57 18.57 0 18.57 18-Dec-09 18.59 18.59 18.59 18.59 0 18.59 17-Dec-09 18.59 18.59 18.59 18.59 0 18.59 16-Dec-09 18.61 18.61 18.61 18.61 0 18.61 15-Dec-09 18.56 18.56 18.56 18.56 0 18.56 14-Dec-09 18.59 18.59 18.59 18.59 0 18.59 11-Dec-09 18.49 18.49 18.49 18.49 0 18.49 10-Dec-09 18.46 18.46 18.46 18.46 0 18.46 9-Dec-09 18.47 18.47 18.47 18.47 0 18.47 8-Dec-09 18.51 18.51 18.51 18.51 0 18.51 7-Dec-09 18.57 18.57 18.57 18.57 0 18.57 4-Dec-09 18.57 18.57 18.57 18.57 0 18.57 3-Dec-09 18.63 18.63 18.63 18.63 0 18.63 2-Dec-09 18.69 18.69 18.69 18.69 0 18.69 1-Dec-09 18.68 18.68 18.68 18.68 0 18.68 30-Nov-09 18.60 18.60 18.60 18.60 0 18.60 27-Nov-09 18.54 18.54 18.54 18.54 0 18.54 25-Nov-09 18.66 18.66 18.66 18.66 0 18.66 24-Nov-09 18.56 18.56 18.56 18.56 0 18.56 23-Nov-09 18.56 18.56 18.56 18.56 0 18.56 20-Nov-09 18.48 18.48 18.48 18.48 0 18.48 19-Nov-09 18.51 18.51 18.51 18.51 0 18.51 18-Nov-09 18.60 18.60 18.60 18.60 0 18.60 17-Nov-09 18.61 18.61 18.61 18.61 0 18.61 16-Nov-09 18.61 18.61 18.61 18.61 0 18.61 13-Nov-09 18.42 18.42 18.42 18.42 0 18.42 12-Nov-09 18.36 18.36 18.36 18.36 0 18.36 11-Nov-09 18.43 18.43 18.43 18.43 0 18.43 10-Nov-09 18.38 18.38 18.38 18.38 0 18.38 9-Nov-09 18.40 18.40 18.40 18.40 0 18.40 6-Nov-09 18.20 18.20 18.20 18.20 0 18.20 5-Nov-09 18.20 18.20 18.20 18.20 0 18.20 4-Nov-09 18.12 18.12 18.12 18.12 0 18.12 3-Nov-09 18.07 18.07 18.07 18.07 0 18.07 2-Nov-09 18.07 18.07 18.07 18.07 0 18.07 30-Oct-09 18.04 18.04 18.04 18.04 0 18.04 29-Oct-09 18.13 18.13 18.13 18.13 0 18.13 28-Oct-09 18.00 18.00 18.00 18.00 0 18.00 27-Oct-09 18.15 18.15 18.15 18.15 0 18.15 26-Oct-09 18.12 18.12 18.12 18.12 0 18.12 23-Oct-09 18.22 18.22 18.22 18.22 0 18.22 22-Oct-09 18.31 18.31 18.31 18.31 0 18.31 21-Oct-09 18.31 18.31 18.31 18.31 0 18.31 20-Oct-09 18.35 18.35 18.35 18.35 0 18.35 19-Oct-09 18.38 18.38 18.38 18.38 0 18.38 16-Oct-09 18.25 18.25 18.25 18.25 0 18.25 15-Oct-09 18.26 18.26 18.26 18.26 0 18.26 14-Oct-09 18.24 18.24 18.24 18.24 0 18.24 13-Oct-09 18.15 18.15 18.15 18.15 0 18.15 12-Oct-09 18.10 18.10 18.10 18.10 0 18.10 9-Oct-09 18.06 18.06 18.06 18.06 0 18.06 8-Oct-09 18.12 18.12 18.12 18.12 0 18.12 7-Oct-09 18.04 18.04 18.04 18.04 0 18.04 6-Oct-09 17.98 17.98 17.98 17.98 0 17.98 5-Oct-09 17.90 17.90 17.90 17.90 0 17.90 2-Oct-09 17.79 17.79 17.79 17.79 0 17.79 1-Oct-09 17.87 17.87 17.87 17.87 0 17.87 30-Sep-09 17.97 17.97 17.97 17.97 0 17.97 29-Sep-09 17.93 17.93 17.93 17.93 0 17.93 28-Sep-09 17.95 17.95 17.95 17.95 0 17.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions