Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 10:50AM ET - U.S. Markets close in 5 hours and 10 minutes. Dow  0.13% Nasdaq  0.31%

Allianz Glbl Inv Solutions 2020 P (AGLPX)

On Dec 22: 18.60   0.00 (0.00%)

MORE ON AGLPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 18.60 18.60 18.60 18.60 0 18.60 21-Dec-09 18.60 18.60 18.60 18.60 0 18.60 18-Dec-09 18.62 18.62 18.62 18.62 0 18.62 17-Dec-09 18.62 18.62 18.62 18.62 0 18.62 16-Dec-09 18.64 18.64 18.64 18.64 0 18.64 15-Dec-09 18.59 18.59 18.59 18.59 0 18.59 14-Dec-09 18.62 18.62 18.62 18.62 0 18.62 11-Dec-09 18.51 18.51 18.51 18.51 0 18.51 10-Dec-09 18.49 18.49 18.49 18.49 0 18.49 9-Dec-09 18.50 18.50 18.50 18.50 0 18.50 8-Dec-09 18.53 18.53 18.53 18.53 0 18.53 7-Dec-09 18.60 18.60 18.60 18.60 0 18.60 4-Dec-09 18.59 18.59 18.59 18.59 0 18.59 3-Dec-09 18.66 18.66 18.66 18.66 0 18.66 2-Dec-09 18.72 18.72 18.72 18.72 0 18.72 1-Dec-09 18.70 18.70 18.70 18.70 0 18.70 30-Nov-09 18.62 18.62 18.62 18.62 0 18.62 27-Nov-09 18.56 18.56 18.56 18.56 0 18.56 25-Nov-09 18.69 18.69 18.69 18.69 0 18.69 24-Nov-09 18.59 18.59 18.59 18.59 0 18.59 23-Nov-09 18.59 18.59 18.59 18.59 0 18.59 20-Nov-09 18.50 18.50 18.50 18.50 0 18.50 19-Nov-09 18.53 18.53 18.53 18.53 0 18.53 18-Nov-09 18.63 18.63 18.63 18.63 0 18.63 17-Nov-09 18.63 18.63 18.63 18.63 0 18.63 16-Nov-09 18.63 18.63 18.63 18.63 0 18.63 13-Nov-09 18.44 18.44 18.44 18.44 0 18.44 12-Nov-09 18.38 18.38 18.38 18.38 0 18.38 11-Nov-09 18.45 18.45 18.45 18.45 0 18.45 10-Nov-09 18.40 18.40 18.40 18.40 0 18.40 9-Nov-09 18.43 18.43 18.43 18.43 0 18.43 6-Nov-09 18.22 18.22 18.22 18.22 0 18.22 5-Nov-09 18.23 18.23 18.23 18.23 0 18.23 4-Nov-09 18.14 18.14 18.14 18.14 0 18.14 3-Nov-09 18.09 18.09 18.09 18.09 0 18.09 2-Nov-09 18.09 18.09 18.09 18.09 0 18.09 30-Oct-09 18.07 18.07 18.07 18.07 0 18.07 29-Oct-09 18.16 18.16 18.16 18.16 0 18.16 28-Oct-09 18.02 18.02 18.02 18.02 0 18.02 27-Oct-09 18.17 18.17 18.17 18.17 0 18.17 26-Oct-09 18.15 18.15 18.15 18.15 0 18.15 23-Oct-09 18.24 18.24 18.24 18.24 0 18.24 22-Oct-09 18.34 18.34 18.34 18.34 0 18.34 21-Oct-09 18.34 18.34 18.34 18.34 0 18.34 20-Oct-09 18.37 18.37 18.37 18.37 0 18.37 19-Oct-09 18.40 18.40 18.40 18.40 0 18.40 16-Oct-09 18.27 18.27 18.27 18.27 0 18.27 15-Oct-09 18.28 18.28 18.28 18.28 0 18.28 14-Oct-09 18.26 18.26 18.26 18.26 0 18.26 13-Oct-09 18.17 18.17 18.17 18.17 0 18.17 12-Oct-09 18.13 18.13 18.13 18.13 0 18.13 9-Oct-09 18.08 18.08 18.08 18.08 0 18.08 8-Oct-09 18.14 18.14 18.14 18.14 0 18.14 7-Oct-09 18.06 18.06 18.06 18.06 0 18.06 6-Oct-09 18.00 18.00 18.00 18.00 0 18.00 5-Oct-09 17.92 17.92 17.92 17.92 0 17.92 2-Oct-09 17.81 17.81 17.81 17.81 0 17.81 1-Oct-09 17.89 17.89 17.89 17.89 0 17.89 30-Sep-09 17.99 17.99 17.99 17.99 0 17.99 29-Sep-09 17.95 17.95 17.95 17.95 0 17.95 28-Sep-09 17.97 17.97 17.97 17.97 0 17.97 25-Sep-09 17.86 17.86 17.86 17.86 0 17.86 24-Sep-09 17.86 17.86 17.86 17.86 0 17.86 23-Sep-09 17.95 17.95 17.95 17.95 0 17.95 22-Sep-09 18.00 18.00 18.00 18.00 0 18.00 21-Sep-09 17.89 17.89 17.89 17.89 0 17.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions