Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 9:25AM ET - U.S. Markets open in 5 mins.. Dow  0.02% Nasdaq  0.00%

Allianz Glbl Inv Solutions 2020 R (AGLRX)

On Jan 6: 18.01   0.02 (0.11%)

MORE ON AGLRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 18.01 18.01 18.01 18.01 0 18.01 5-Jan-10 17.99 17.99 17.99 17.99 0 17.99 4-Jan-10 17.92 17.92 17.92 17.92 0 17.92 31-Dec-09 17.78 17.78 17.78 17.78 0 17.78 30-Dec-09 17.83 17.83 17.83 17.83 0 17.83 29-Dec-09 18.61 18.61 18.61 18.61 0 18.61 28-Dec-09 18.59 18.59 18.59 18.59 0 18.59 24-Dec-09 18.58 18.58 18.58 18.58 0 18.58 23-Dec-09 18.57 18.57 18.57 18.57 0 18.57 22-Dec-09 18.52 18.52 18.52 18.52 0 18.52 21-Dec-09 18.52 18.52 18.52 18.52 0 18.52 18-Dec-09 18.54 18.54 18.54 18.54 0 18.54 17-Dec-09 18.54 18.54 18.54 18.54 0 18.54 16-Dec-09 18.56 18.56 18.56 18.56 0 18.56 15-Dec-09 18.51 18.51 18.51 18.51 0 18.51 14-Dec-09 18.54 18.54 18.54 18.54 0 18.54 11-Dec-09 18.44 18.44 18.44 18.44 0 18.44 10-Dec-09 18.41 18.41 18.41 18.41 0 18.41 9-Dec-09 18.42 18.42 18.42 18.42 0 18.42 8-Dec-09 18.45 18.45 18.45 18.45 0 18.45 7-Dec-09 18.52 18.52 18.52 18.52 0 18.52 4-Dec-09 18.51 18.51 18.51 18.51 0 18.51 3-Dec-09 18.58 18.58 18.58 18.58 0 18.58 2-Dec-09 18.64 18.64 18.64 18.64 0 18.64 1-Dec-09 18.63 18.63 18.63 18.63 0 18.63 30-Nov-09 18.55 18.55 18.55 18.55 0 18.55 27-Nov-09 18.49 18.49 18.49 18.49 0 18.49 25-Nov-09 18.61 18.61 18.61 18.61 0 18.61 24-Nov-09 18.51 18.51 18.51 18.51 0 18.51 23-Nov-09 18.51 18.51 18.51 18.51 0 18.51 20-Nov-09 18.43 18.43 18.43 18.43 0 18.43 19-Nov-09 18.46 18.46 18.46 18.46 0 18.46 18-Nov-09 18.55 18.55 18.55 18.55 0 18.55 17-Nov-09 18.56 18.56 18.56 18.56 0 18.56 16-Nov-09 18.56 18.56 18.56 18.56 0 18.56 13-Nov-09 18.37 18.37 18.37 18.37 0 18.37 12-Nov-09 18.31 18.31 18.31 18.31 0 18.31 11-Nov-09 18.38 18.38 18.38 18.38 0 18.38 10-Nov-09 18.33 18.33 18.33 18.33 0 18.33 9-Nov-09 18.36 18.36 18.36 18.36 0 18.36 6-Nov-09 18.15 18.15 18.15 18.15 0 18.15 5-Nov-09 18.16 18.16 18.16 18.16 0 18.16 4-Nov-09 18.07 18.07 18.07 18.07 0 18.07 3-Nov-09 18.03 18.03 18.03 18.03 0 18.03 2-Nov-09 18.02 18.02 18.02 18.02 0 18.02 30-Oct-09 18.00 18.00 18.00 18.00 0 18.00 29-Oct-09 18.09 18.09 18.09 18.09 0 18.09 28-Oct-09 17.96 17.96 17.96 17.96 0 17.96 27-Oct-09 18.10 18.10 18.10 18.10 0 18.10 26-Oct-09 18.08 18.08 18.08 18.08 0 18.08 23-Oct-09 18.18 18.18 18.18 18.18 0 18.18 22-Oct-09 18.27 18.27 18.27 18.27 0 18.27 21-Oct-09 18.27 18.27 18.27 18.27 0 18.27 20-Oct-09 18.30 18.30 18.30 18.30 0 18.30 19-Oct-09 18.34 18.34 18.34 18.34 0 18.34 16-Oct-09 18.21 18.21 18.21 18.21 0 18.21 15-Oct-09 18.22 18.22 18.22 18.22 0 18.22 14-Oct-09 18.19 18.19 18.19 18.19 0 18.19 13-Oct-09 18.11 18.11 18.11 18.11 0 18.11 12-Oct-09 18.06 18.06 18.06 18.06 0 18.06 9-Oct-09 18.01 18.01 18.01 18.01 0 18.01 8-Oct-09 18.08 18.08 18.08 18.08 0 18.08 7-Oct-09 18.00 18.00 18.00 18.00 0 18.00 6-Oct-09 17.94 17.94 17.94 17.94 0 17.94 5-Oct-09 17.86 17.86 17.86 17.86 0 17.86 2-Oct-09 17.75 17.75 17.75 17.75 0 17.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions