Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

More On AGN.AS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

AEGON (AGN.AS)

-Amsterdam
6.20 Down 0.02(0.26%) 11:35AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 12, 20006.516.546.276.2945,639,3003.57
Jan 11, 20006.726.726.526.5440,709,2003.71
Jan 10, 20006.776.836.686.7140,080,9003.81
Jan 7, 20006.626.846.626.7053,493,3003.80
Jan 6, 20006.626.716.516.5750,086,4003.73
Jan 5, 20006.776.836.666.6649,324,2003.77
Jan 4, 20007.067.076.846.9238,342,2003.92
Jan 3, 20007.187.297.137.1834,305,3004.07
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.