• FirefoxInstall the new Firefox »
  •  Dow Up1.49% Nasdaq Up1.15%

    More On AGN.AS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    AEGON (AGN.AS)

    -Amsterdam
    7.45 Up 0.17(2.39%) Mar 30
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 12, 20006.516.546.276.2945,639,3003.39
    Jan 11, 20006.726.726.526.5440,709,2003.52
    Jan 10, 20006.776.836.686.7140,080,9003.62
    Jan 7, 20006.626.846.626.7053,493,3003.61
    Jan 6, 20006.626.716.516.5750,086,4003.54
    Jan 5, 20006.776.836.666.6649,324,2003.59
    Jan 4, 20007.067.076.846.9238,342,2003.73
    Jan 3, 20007.187.297.137.1834,305,3003.87
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.