• FirefoxInstall the new Firefox »
  •  Dow Up0.86% Nasdaq Up0.90%

    American Capital Agency Corp. (AGNC)

    -NasdaqGS
    21.35 Down 0.08(0.40%) Mar 2, 4:00PM EST
    |After Hours : 21.35 0.00 (0.00%) Mar 2, 4:32PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 5, 20121.25 Dividend
    Dec 20, 20111.40 Dividend
    Sep 21, 20111.40 Dividend
    Jun 21, 20111.40 Dividend
    Mar 21, 20111.40 Dividend
    Dec 29, 20101.40 Dividend
    Sep 24, 20101.40 Dividend
    Jun 28, 20101.40 Dividend
    Mar 29, 20101.40 Dividend
    Dec 29, 20091.40 Dividend
    Sep 30, 20091.40 Dividend
    Jun 30, 20091.50 Dividend
    Mar 31, 20090.85 Dividend
    Dec 29, 20081.20 Dividend
    Sep 25, 20081.00 Dividend
    Jun 30, 20080.31 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.