Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 1:33PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Allianz Glbl Inv Solutions 2020 Inst (AGNIX)

On Dec 24: 18.68   0.01 (0.05%)

MORE ON AGNIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 18.68 18.68 18.68 18.68 0 18.68 23-Dec-09 18.67 18.67 18.67 18.67 0 18.67 22-Dec-09 18.62 18.62 18.62 18.62 0 18.62 21-Dec-09 18.62 18.62 18.62 18.62 0 18.62 18-Dec-09 18.64 18.64 18.64 18.64 0 18.64 17-Dec-09 18.63 18.63 18.63 18.63 0 18.63 16-Dec-09 18.66 18.66 18.66 18.66 0 18.66 15-Dec-09 18.61 18.61 18.61 18.61 0 18.61 14-Dec-09 18.63 18.63 18.63 18.63 0 18.63 11-Dec-09 18.53 18.53 18.53 18.53 0 18.53 10-Dec-09 18.51 18.51 18.51 18.51 0 18.51 9-Dec-09 18.51 18.51 18.51 18.51 0 18.51 8-Dec-09 18.55 18.55 18.55 18.55 0 18.55 7-Dec-09 18.62 18.62 18.62 18.62 0 18.62 4-Dec-09 18.61 18.61 18.61 18.61 0 18.61 3-Dec-09 18.67 18.67 18.67 18.67 0 18.67 2-Dec-09 18.73 18.73 18.73 18.73 0 18.73 1-Dec-09 18.72 18.72 18.72 18.72 0 18.72 30-Nov-09 18.64 18.64 18.64 18.64 0 18.64 27-Nov-09 18.58 18.58 18.58 18.58 0 18.58 25-Nov-09 18.71 18.71 18.71 18.71 0 18.71 24-Nov-09 18.61 18.61 18.61 18.61 0 18.61 23-Nov-09 18.61 18.61 18.61 18.61 0 18.61 20-Nov-09 18.52 18.52 18.52 18.52 0 18.52 19-Nov-09 18.55 18.55 18.55 18.55 0 18.55 18-Nov-09 18.64 18.64 18.64 18.64 0 18.64 17-Nov-09 18.65 18.65 18.65 18.65 0 18.65 16-Nov-09 18.65 18.65 18.65 18.65 0 18.65 13-Nov-09 18.46 18.46 18.46 18.46 0 18.46 12-Nov-09 18.40 18.40 18.40 18.40 0 18.40 11-Nov-09 18.47 18.47 18.47 18.47 0 18.47 10-Nov-09 18.42 18.42 18.42 18.42 0 18.42 9-Nov-09 18.44 18.44 18.44 18.44 0 18.44 6-Nov-09 18.24 18.24 18.24 18.24 0 18.24 5-Nov-09 18.24 18.24 18.24 18.24 0 18.24 4-Nov-09 18.16 18.16 18.16 18.16 0 18.16 3-Nov-09 18.11 18.11 18.11 18.11 0 18.11 2-Nov-09 18.11 18.11 18.11 18.11 0 18.11 30-Oct-09 18.08 18.08 18.08 18.08 0 18.08 29-Oct-09 18.17 18.17 18.17 18.17 0 18.17 28-Oct-09 18.04 18.04 18.04 18.04 0 18.04 27-Oct-09 18.19 18.19 18.19 18.19 0 18.19 26-Oct-09 18.16 18.16 18.16 18.16 0 18.16 23-Oct-09 18.26 18.26 18.26 18.26 0 18.26 22-Oct-09 18.35 18.35 18.35 18.35 0 18.35 21-Oct-09 18.35 18.35 18.35 18.35 0 18.35 20-Oct-09 18.38 18.38 18.38 18.38 0 18.38 19-Oct-09 18.42 18.42 18.42 18.42 0 18.42 16-Oct-09 18.29 18.29 18.29 18.29 0 18.29 15-Oct-09 18.30 18.30 18.30 18.30 0 18.30 14-Oct-09 18.27 18.27 18.27 18.27 0 18.27 13-Oct-09 18.19 18.19 18.19 18.19 0 18.19 12-Oct-09 18.14 18.14 18.14 18.14 0 18.14 9-Oct-09 18.09 18.09 18.09 18.09 0 18.09 8-Oct-09 18.15 18.15 18.15 18.15 0 18.15 7-Oct-09 18.08 18.08 18.08 18.08 0 18.08 6-Oct-09 18.02 18.02 18.02 18.02 0 18.02 5-Oct-09 17.93 17.93 17.93 17.93 0 17.93 2-Oct-09 17.83 17.83 17.83 17.83 0 17.83 1-Oct-09 17.90 17.90 17.90 17.90 0 17.90 30-Sep-09 18.00 18.00 18.00 18.00 0 18.00 29-Sep-09 17.96 17.96 17.96 17.96 0 17.96 28-Sep-09 17.98 17.98 17.98 17.98 0 17.98 25-Sep-09 17.87 17.87 17.87 17.87 0 17.87 24-Sep-09 17.87 17.87 17.87 17.87 0 17.87 23-Sep-09 18.01 18.01 18.01 18.01 0 18.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions